Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.301 | +0.002 (+5.99%) | 3,400 |
11 Dec 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | -0.004 (-11.80%) | 10,000 |
8 Dec 2023 | USD | 0.0363 | 0.037 | 0.0322 | 0.0322 | 0.322 | -0.002 (-5.85%) | 85,400 |
7 Dec 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | -0.003 (-7.32%) | 100,000 |
6 Dec 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.369 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.034 | 0.0375 | 0.034 | 0.0369 | 0.369 | +0.001 (+3.07%) | 101,100 |
4 Dec 2023 | USD | 0.0365 | 0.0365 | 0.0358 | 0.0358 | 0.358 | +0.003 (+10.15%) | 10,700 |
1 Dec 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | +0.003 (+11.30%) | 127,400 |
30 Nov 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.292 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.027 | 0.0292 | 0.027 | 0.0292 | 0.292 | +0.002 (+8.15%) | 40,400 |
28 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.002 (-7.53%) | 12,000 |
22 Nov 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.292 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.292 | -0.002 (-5.19%) | 13,000 |
20 Nov 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | -0 (-0.96%) | 3,200 |
16 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | -0.003 (-8.26%) | 1,000 |
13 Nov 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.339 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0365 | 0.0365 | 0.0339 | 0.0339 | 0.339 | +0.004 (+13.00%) | 5,500 |
9 Nov 2023 | USD | 0.03 | 0.0347 | 0.03 | 0.03 | 0.3 | -0.001 (-3.54%) | 36,000 |
8 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | -0.005 (-13.61%) | 3,000 |
31 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-1.64%) | 40,000 |