Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.553 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.553 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.553 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.553 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.553 | -0.018 (-10.23%) | 100 |
27 Sep 2017 | USD | 0.1843 | 0.1843 | 0.173 | 0.173 | 1.73 | +0.008 (+4.85%) | 11,000 |
26 Sep 2017 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 1.65 | -0.02 (-10.81%) | 32,000 |
25 Sep 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.018 (+10.78%) | 500 |
22 Sep 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | -0.033 (-16.50%) | 10,000 |
19 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 700 |
15 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.003 (+1.52%) | 10,000 |
11 Sep 2017 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | +0.027 (+15.88%) | 2,500 |
8 Sep 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 10,000 |
7 Sep 2017 | USD | 0.17 | 0.172 | 0.17 | 0.17 | 1.7 | +0.02 (+13.33%) | 6,000 |
6 Sep 2017 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 1.5 | +0.015 (+10.78%) | 15,000 |
5 Sep 2017 | USD | 0.145 | 0.17 | 0.1354 | 0.1354 | 1.354 | +0 (+0.30%) | 7,500 |
4 Sep 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.01 (-6.90%) | 10,000 |
29 Aug 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.007 (+5.07%) | 5,000 |
28 Aug 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0 (-0.07%) | 3,000 |
25 Aug 2017 | USD | 0.13 | 0.1381 | 0.13 | 0.1381 | 1.381 | -0.001 (-0.43%) | 10,000 |
24 Aug 2017 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 1.387 | -0.01 (-6.54%) | 4,500 |