Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 1.484 | -0.051 (-25.65%) | 4,000 |
22 Aug 2017 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | +0.06 (+42.57%) | 500 |
15 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.013 (+10.24%) | 6,000 |
10 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 7,500 |
28 Jul 2017 | USD | 0.1317 | 0.1317 | 0.13 | 0.13 | 1.3 | -0.004 (-3.13%) | 3,000 |
27 Jul 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.342 | -0.001 (-0.52%) | 8,000 |
26 Jul 2017 | USD | 0.1348 | 0.1349 | 0.1348 | 0.1349 | 1.349 | -0.012 (-8.04%) | 10,000 |
25 Jul 2017 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 1.467 | -0 (-0.14%) | 1,500 |
24 Jul 2017 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 1.469 | -0.008 (-4.98%) | 4,500 |
21 Jul 2017 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1.546 | -0.025 (-14.11%) | 3,500 |
20 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.026 (+17.04%) | 500 |
19 Jul 2017 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | +0.004 (+2.53%) | 1,500 |
18 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |