Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0 (+0.20%) | 5,000 |
11 Jul 2017 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 1.497 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 1.497 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 1.497 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 1.497 | -0.015 (-9.27%) | 4,000 |
5 Jul 2017 | USD | 0.1648 | 0.165 | 0.1648 | 0.165 | 1.65 | -0.002 (-0.96%) | 11,000 |
4 Jul 2017 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.666 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.666 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.666 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.666 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.666 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.666 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.666 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.666 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.666 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.1683 | 0.1683 | 0.1666 | 0.1666 | 1.666 | -0.002 (-1.30%) | 3,000 |
20 Jun 2017 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 1.688 | -0.002 (-1.29%) | 4,000 |
19 Jun 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | +0.001 (+0.59%) | 5,000 |
14 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.005 (-2.86%) | 1,000 |
12 Jun 2017 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 1.75 | 0.0 (0.0%) | 5,500 |
9 Jun 2017 | USD | 0.176 | 0.18 | 0.175 | 0.175 | 1.75 | +0.003 (+1.74%) | 6,500 |
8 Jun 2017 | USD | 0.17 | 0.172 | 0.17 | 0.172 | 1.72 | -0.008 (-4.44%) | 6,000 |
7 Jun 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-9.95%) | 2,500 |
6 Jun 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 1.999 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 1.999 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 1.999 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 1.999 | 0.0 (0.0%) | 0 |