Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | -0.031 (-13.17%) | 5,500 |
14 Feb 2017 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 2.361 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 2.361 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 2.361 | +0.02 (+9.36%) | 1,000 |
9 Feb 2017 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 2.159 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 2.159 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 2.159 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 2.159 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 2.159 | +0.001 (+0.42%) | 1,500 |
2 Feb 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | +0.008 (+3.66%) | 3,200 |
1 Feb 2017 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 2.074 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.205 | 0.2074 | 0.205 | 0.2074 | 2.074 | -0.035 (-14.26%) | 4,000 |
30 Jan 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 2.419 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 2.419 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.2495 | 0.2495 | 0.2419 | 0.2419 | 2.419 | +0.032 (+15.19%) | 6,500 |