Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.1925 | 0.1925 | 0.188 | 0.188 | 0.188 | -0.058 (-23.61%) | 10,000 |
17 Jan 2024 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | +0.003 (+1.36%) | 1,050 |
12 Jan 2024 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | -0.017 (-6.62%) | 200 |
5 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.56%) | 1,500 |
27 Dec 2023 | USD | 0.3153 | 0.3153 | 0.2753 | 0.2753 | 0.2753 | +0.015 (+5.88%) | 600 |
26 Dec 2023 | USD | 0.237 | 0.26 | 0.237 | 0.26 | 0.26 | -0.009 (-3.38%) | 1,812 |
22 Dec 2023 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | -2.422 (-90%) | 0 |
22 Dec 2023 |
|
|||||||
21 Dec 2023 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 2.691 | 0.0 (0.0%) | 5,000 |
20 Dec 2023 | USD | 0.3 | 0.3 | 0.2691 | 0.2691 | 2.691 | -0.014 (-5.08%) | 2,000 |
19 Dec 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 2.835 | -0.017 (-5.50%) | 25 |
18 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.27 (+900.00%) | 0 |
15 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 5,200 |
14 Dec 2023 | USD | 0.0301 | 0.0301 | 0.028 | 0.03 | 0.3 | -0 (-0.33%) | 16,800 |
13 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.301 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.301 | +0.002 (+5.99%) | 3,400 |
11 Dec 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | -0.004 (-11.80%) | 10,000 |
8 Dec 2023 | USD | 0.0363 | 0.037 | 0.0322 | 0.0322 | 0.322 | -0.002 (-5.85%) | 85,400 |
7 Dec 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | -0.003 (-7.32%) | 100,000 |
6 Dec 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.369 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.034 | 0.0375 | 0.034 | 0.0369 | 0.369 | +0.001 (+3.07%) | 101,100 |