Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | +0.003 (+1.23%) | 200 |
10 Jun 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | -0.009 (-3.56%) | 1,000 |
9 Jun 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.269 | 0.269 | 0.253 | 0.253 | 2.53 | -0.012 (-4.53%) | 8,000 |
3 Jun 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 5,000 |
1 Jun 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.02 (+8.16%) | 1,000 |
31 May 2016 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.275 | 0.275 | 0.245 | 0.245 | 2.45 | -0.03 (-10.91%) | 6,500 |
26 May 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.271 | 0.275 | 0.271 | 0.275 | 2.75 | +0.022 (+8.70%) | 7,500 |
23 May 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 1,500 |