Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 7,000 |
16 May 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | -0.098 (-27.82%) | 1,000 |
13 May 2016 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 3.505 | +0.097 (+37.99%) | 1,000 |
12 May 2016 | USD | 0.251 | 0.255 | 0.251 | 0.254 | 2.54 | -0.006 (-2.31%) | 3,500 |
11 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.024 (-8.45%) | 1,000 |
9 May 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | -0.005 (-1.73%) | 1,000 |
4 May 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | +0.044 (+17.96%) | 300 |
18 Apr 2016 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | -0.001 (-0.37%) | 1,000 |
15 Apr 2016 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 2.459 | +0.015 (+6.45%) | 1,000 |
14 Apr 2016 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | -0 (-0.17%) | 1,000 |
12 Apr 2016 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 2.314 | +0.001 (+0.39%) | 500 |
11 Apr 2016 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | -0.007 (-3.15%) | 350 |
8 Apr 2016 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | -0.026 (-9.81%) | 2,500 |