Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 2.639 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 2.639 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 2.639 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 2.639 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 2.639 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 2.639 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 2.639 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 2.639 | -0.011 (-4.07%) | 1,500 |
25 Mar 2016 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 2.751 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 2.751 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 2.751 | +0.001 (+0.29%) | 10,000 |
22 Mar 2016 | USD | 0.2749 | 0.2749 | 0.2743 | 0.2743 | 2.743 | +0.004 (+1.59%) | 15,000 |
21 Mar 2016 | USD | 0.27 | 0.27 | 0.269 | 0.27 | 2.7 | +0.039 (+16.88%) | 11,000 |
18 Mar 2016 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | -0.007 (-2.82%) | 10,000 |
15 Mar 2016 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 2.377 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.234 | 0.2377 | 0.2291 | 0.2377 | 2.377 | -0.007 (-2.98%) | 18,000 |
11 Mar 2016 | USD | 0.233 | 0.245 | 0.233 | 0.245 | 2.45 | +0.004 (+1.74%) | 15,000 |
10 Mar 2016 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 2.408 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.241 | 0.241 | 0.237 | 0.2408 | 2.408 | +0 (+0.08%) | 10,000 |
8 Mar 2016 | USD | 0.2097 | 0.2613 | 0.2097 | 0.2406 | 2.406 | -0.013 (-5.28%) | 15,000 |
7 Mar 2016 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | -0.026 (-9.42%) | 1,000 |
29 Feb 2016 | USD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 2.804 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.241 | 0.2804 | 0.241 | 0.2804 | 2.804 | +0.13 (+86.56%) | 1,700 |
25 Feb 2016 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 1.503 | 0.0 (0.0%) | 0 |