Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 0.172 | 0.172 | 0.1503 | 0.1503 | 1.503 | -0.032 (-17.33%) | 8,000 |
23 Feb 2016 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 1.818 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 1.818 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 1.818 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 1.818 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.1781 | 0.1818 | 0.1781 | 0.1818 | 1.818 | -0.002 (-1.20%) | 4,000 |
16 Feb 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | +0.001 (+0.55%) | 10,000 |
11 Feb 2016 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | +0.003 (+1.67%) | 5,000 |
10 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.005 (+2.86%) | 5,000 |
9 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.011 (-5.91%) | 2,000 |
8 Feb 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | -0.047 (-20.17%) | 1,000 |
26 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |