Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | -0.057 (-19.63%) | 1,000 |
6 Jan 2016 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 2.899 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 2.899 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.2828 | 0.2899 | 0.2791 | 0.2899 | 2.899 | +0.082 (+39.17%) | 1,300 |
1 Jan 2016 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.083 | -0.045 (-17.80%) | 1,300 |
16 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | 0.0 (0.0%) | 0 |