Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 2.534 | -0.011 (-4.02%) | 1,000 |
1 Dec 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 2.64 | -0.029 (-9.96%) | 2,500 |
30 Nov 2015 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 2.932 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 2.932 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 2.932 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 2.932 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 2.932 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.2797 | 0.294 | 0.2797 | 0.2932 | 2.932 | +0.024 (+9.00%) | 63,000 |
20 Nov 2015 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | +0.022 (+8.91%) | 50,000 |
19 Nov 2015 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | -0.041 (-14.30%) | 5,000 |
18 Nov 2015 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 2.882 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 2.882 | -0.032 (-9.94%) | 20,000 |
16 Nov 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.3071 | 0.32 | 0.3071 | 0.32 | 3.2 | +0.01 (+3.23%) | 32,500 |
12 Nov 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.002 (+0.75%) | 70,000 |
11 Nov 2015 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 3.077 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 3.077 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 3.077 | -0.002 (-0.74%) | 100,000 |
6 Nov 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.021 (+7.27%) | 110,000 |
5 Nov 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.273 | 0.289 | 0.273 | 0.289 | 2.89 | +0.019 (+7.04%) | 10,500 |
26 Oct 2015 | USD | 0.288 | 0.288 | 0.27 | 0.27 | 2.7 | -0.034 (-11.15%) | 50,500 |
23 Oct 2015 | USD | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 3.039 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 3.039 | 0.0 (0.0%) | 0 |