Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 3.039 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 3.039 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 3.039 | -0.001 (-0.43%) | 1,000 |
16 Oct 2015 | USD | 0.3051 | 0.3052 | 0.3051 | 0.3052 | 3.052 | +0 (+0.07%) | 35,000 |
15 Oct 2015 | USD | 0.303 | 0.305 | 0.303 | 0.305 | 3.05 | -0.002 (-0.65%) | 70,500 |
14 Oct 2015 | USD | 0.306 | 0.307 | 0.306 | 0.307 | 3.07 | -0 (-0.13%) | 100,000 |
13 Oct 2015 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 3.074 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 3.074 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.3036 | 0.3074 | 0.3036 | 0.3074 | 3.074 | +0.005 (+1.79%) | 45,000 |
8 Oct 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | +0.089 (+41.78%) | 2,500 |
24 Sep 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | -0.023 (-9.75%) | 300 |
15 Sep 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | -0.053 (-18.34%) | 2,000 |
10 Sep 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |