Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | -0.005 (-13.61%) | 3,000 |
31 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-1.64%) | 40,000 |
30 Oct 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.366 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.366 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.038 | 0.038 | 0.0366 | 0.0366 | 0.366 | +0.002 (+6.40%) | 37,700 |
25 Oct 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0352 | 0.0352 | 0.0344 | 0.0344 | 0.344 | +0.004 (+14.29%) | 15,100 |
23 Oct 2023 | USD | 0.034 | 0.034 | 0.0301 | 0.0301 | 0.301 | -0.008 (-20.79%) | 40,000 |
20 Oct 2023 | USD | 0.0329 | 0.038 | 0.0329 | 0.038 | 0.38 | +0.005 (+15.85%) | 27,500 |
19 Oct 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.328 | -0 (-0.61%) | 10,000 |
18 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.003 (+10.00%) | 30,000 |
16 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0 (+0.33%) | 10,000 |
13 Oct 2023 | USD | 0.0291 | 0.0332 | 0.0291 | 0.0299 | 0.299 | -0.005 (-14.57%) | 10,200 |
12 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 53,500 |
11 Oct 2023 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.35 | -0.003 (-6.67%) | 69,800 |
10 Oct 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | -0.003 (-6.25%) | 800 |
9 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0391 | 0.0405 | 0.0391 | 0.04 | 0.4 | +0.001 (+2.56%) | 124,200 |
5 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.006 (-13.33%) | 10,000 |
4 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0 (+0.22%) | 1,800 |
3 Oct 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | -0 (-0.22%) | 5,800 |
29 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.002 (+4.90%) | 20,000 |
28 Sep 2023 | USD | 0.0449 | 0.0449 | 0.0429 | 0.0429 | 0.429 | +0.003 (+7.25%) | 44,700 |
27 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.003 (-6.76%) | 1,000 |
26 Sep 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.429 | +0.001 (+1.66%) | 45,000 |
25 Sep 2023 | USD | 0.045 | 0.045 | 0.0422 | 0.0422 | 0.422 | -0.001 (-2.31%) | 7,400 |
22 Sep 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.432 | -0.002 (-4.42%) | 18,000 |
21 Sep 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.452 | 0.0 (0.0%) | 0 |