Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.002 (+4.90%) | 20,000 |
28 Sep 2023 | USD | 0.0449 | 0.0449 | 0.0429 | 0.0429 | 0.429 | +0.003 (+7.25%) | 44,700 |
27 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.003 (-6.76%) | 1,000 |
26 Sep 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.429 | +0.001 (+1.66%) | 45,000 |
25 Sep 2023 | USD | 0.045 | 0.045 | 0.0422 | 0.0422 | 0.422 | -0.001 (-2.31%) | 7,400 |
22 Sep 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.432 | -0.002 (-4.42%) | 18,000 |
21 Sep 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.452 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.452 | -0.003 (-5.83%) | 8,000 |
19 Sep 2023 | USD | 0.0481 | 0.0481 | 0.048 | 0.048 | 0.48 | +0.004 (+9.09%) | 20,200 |
18 Sep 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.004 (-9.28%) | 40,000 |
15 Sep 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | +0.001 (+2.54%) | 5,900 |
13 Sep 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.473 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.473 | -0.003 (-6.52%) | 10,000 |
11 Sep 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.506 | -0.003 (-6.30%) | 2,000 |
8 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.004 (-6.41%) | 10,500 |
21 Aug 2023 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.577 | 0.0 (0.0%) | 1,300 |
18 Aug 2023 | USD | 0.0584 | 0.0584 | 0.0577 | 0.0577 | 0.577 | +0.003 (+5.87%) | 75,100 |