Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 1.887 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.16 | 0.1887 | 0.1596 | 0.1887 | 1.887 | +0.007 (+3.68%) | 15,176 |
30 Dec 2013 | USD | 0.199 | 0.2176 | 0.182 | 0.182 | 1.82 | -0.036 (-16.51%) | 24,052 |
27 Dec 2013 | USD | 0.212 | 0.22 | 0.2011 | 0.218 | 2.18 | -0.017 (-7.23%) | 19,186 |
26 Dec 2013 | USD | 0.203 | 0.235 | 0.2021 | 0.235 | 2.35 | +0.031 (+15.20%) | 27,600 |
25 Dec 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.205 | 0.205 | 0.204 | 0.204 | 2.04 | -0.001 (-0.49%) | 13,000 |
23 Dec 2013 | USD | 0.205 | 0.205 | 0.203 | 0.205 | 2.05 | +0.001 (+0.64%) | 6,802 |
20 Dec 2013 | USD | 0.205 | 0.2081 | 0.201 | 0.2037 | 2.037 | -0.006 (-3%) | 18,150 |
19 Dec 2013 | USD | 0.2011 | 0.216 | 0.2011 | 0.21 | 2.1 | +0.005 (+2.44%) | 20,835 |
18 Dec 2013 | USD | 0.211 | 0.225 | 0.196 | 0.205 | 2.05 | -0.018 (-8.07%) | 97,601 |
17 Dec 2013 | USD | 0.238 | 0.238 | 0.2 | 0.223 | 2.23 | -0.013 (-5.39%) | 178,995 |
16 Dec 2013 | USD | 0.2315 | 0.245 | 0.23 | 0.2357 | 2.357 | 0.0 (0.0%) | 166,559 |
13 Dec 2013 | USD | 0.269 | 0.285 | 0.2298 | 0.2357 | 2.357 | -0.03 (-11.39%) | 628,161 |
12 Dec 2013 | USD | 0.395 | 0.409 | 0.245 | 0.266 | 2.66 | -0.108 (-28.88%) | 582,628 |
11 Dec 2013 | USD | 0.4 | 0.569 | 0.374 | 0.374 | 3.74 | -0.021 (-5.32%) | 1,450,818 |
10 Dec 2013 | USD | 0.356 | 0.395 | 0.352 | 0.395 | 3.95 | +0.039 (+10.96%) | 54,210 |
9 Dec 2013 | USD | 0.35 | 0.3577 | 0.3371 | 0.356 | 3.56 | -0.001 (-0.25%) | 82,300 |
6 Dec 2013 | USD | 0.355 | 0.3626 | 0.355 | 0.3569 | 3.569 | -0 (-0.03%) | 14,100 |
5 Dec 2013 | USD | 0.3421 | 0.357 | 0.34 | 0.357 | 3.57 | +0.027 (+8.05%) | 34,900 |
4 Dec 2013 | USD | 0.333 | 0.3372 | 0.3304 | 0.3304 | 3.304 | -0.012 (-3.62%) | 17,000 |
3 Dec 2013 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 3.428 | +0.056 (+19.53%) | 1,254 |
2 Dec 2013 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 2.868 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 2.868 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 2.868 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 2.868 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.2894 | 0.2894 | 0.2868 | 0.2868 | 2.868 | -0.059 (-17.13%) | 5,500 |
25 Nov 2013 | USD | 0.2733 | 0.3461 | 0.26 | 0.3461 | 3.461 | +0.047 (+15.87%) | 71,500 |
22 Nov 2013 | USD | 0.32 | 0.32 | 0.266 | 0.2987 | 2.987 | +0.008 (+2.86%) | 107,500 |
21 Nov 2013 | USD | 0.309 | 0.309 | 0.2809 | 0.2904 | 2.904 | -0.15 (-34%) | 56,000 |