Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | +0.003 (+0.73%) | 3,500 |
20 Sep 2013 | USD | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 4.684 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 4.684 | -0.052 (-9.92%) | 8,000 |
18 Sep 2013 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 5.2 | +0.118 (+29.48%) | 3,500 |
17 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 4.016 | 0.0 (0.0%) | 0 |