Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 4.182 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.3842 | 0.4182 | 0.3842 | 0.4182 | 4.182 | +0.033 (+8.51%) | 1,000 |
3 Jun 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 3.854 | +0.031 (+8.62%) | 500 |
15 May 2013 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 3.548 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 3.548 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 3.548 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 3.548 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 3.548 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 3.548 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 3.548 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 3.548 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 3.548 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 3.548 | -0.015 (-4.03%) | 14,000 |
1 May 2013 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 3.697 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 3.697 | -0.004 (-1.15%) | 500 |
29 Apr 2013 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |