Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | -0.007 (-1.84%) | 500 |
23 Apr 2013 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.31 | 0.413 | 0.31 | 0.381 | 3.81 | -0.03 (-7.41%) | 1,700 |
18 Apr 2013 | USD | 0.4021 | 0.4115 | 0.402 | 0.4115 | 4.115 | +0.034 (+8.86%) | 2,500 |
17 Apr 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 500 |
16 Apr 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.3916 | 0.3918 | 0.377 | 0.378 | 3.78 | -0.004 (-1.05%) | 5,500 |
9 Apr 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 3.82 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 3.82 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 3.82 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 3.82 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 3.82 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.3917 | 0.3917 | 0.382 | 0.382 | 3.82 | 0.0 (0.0%) | 1,000 |
1 Apr 2013 | USD | 0.3909 | 0.3909 | 0.382 | 0.382 | 3.82 | -0.009 (-2.33%) | 2,000 |
29 Mar 2013 | USD | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 3.911 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.391 | 0.3911 | 0.391 | 0.3911 | 3.911 | +0.002 (+0.54%) | 18,500 |
27 Mar 2013 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | +0.001 (+0.26%) | 500 |
20 Mar 2013 | USD | 0.378 | 0.388 | 0.378 | 0.388 | 3.88 | -0.004 (-1.02%) | 2,000 |
19 Mar 2013 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | +0.014 (+3.70%) | 1,500 |
18 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |