Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.137 (-100%) | 0 |
4 Nov 2022 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.14 | 0.154 | 0.1313 | 0.1374 | 0.1374 | -0.005 (-3.58%) | 2,305,675 |
26 Oct 2022 | USD | 0.115 | 0.155 | 0.1101 | 0.1425 | 0.1425 | +0.028 (+23.91%) | 3,271,092 |
25 Oct 2022 | USD | 0.0972 | 0.115 | 0.0971 | 0.115 | 0.115 | +0.015 (+14.89%) | 1,420,458 |
24 Oct 2022 | USD | 0.095 | 0.1048 | 0.0928 | 0.1001 | 0.1001 | 0.0 (0.0%) | 858,109 |
21 Oct 2022 | USD | 0.0911 | 0.105 | 0.09 | 0.1001 | 0.1001 | +0.005 (+4.93%) | 1,177,131 |
20 Oct 2022 | USD | 0.094 | 0.098 | 0.0881 | 0.0954 | 0.0954 | +0.004 (+4.84%) | 969,160 |
19 Oct 2022 | USD | 0.0955 | 0.097 | 0.0855 | 0.091 | 0.091 | -0.002 (-1.73%) | 679,717 |
18 Oct 2022 | USD | 0.091 | 0.0997 | 0.0827 | 0.0926 | 0.0926 | +0.002 (+2.66%) | 1,450,169 |
17 Oct 2022 | USD | 0.0916 | 0.0994 | 0.0801 | 0.0902 | 0.0902 | -0.009 (-8.89%) | 1,407,947 |
14 Oct 2022 | USD | 0.0965 | 0.102 | 0.0908 | 0.099 | 0.099 | +0.005 (+5.32%) | 640,277 |
13 Oct 2022 | USD | 0.0954 | 0.1 | 0.0901 | 0.094 | 0.094 | -0.003 (-2.99%) | 718,507 |
12 Oct 2022 | USD | 0.1001 | 0.1175 | 0.0851 | 0.0969 | 0.0969 | -0.005 (-5.37%) | 2,459,824 |
11 Oct 2022 | USD | 0.0976 | 0.1057 | 0.095 | 0.1024 | 0.1024 | -0.001 (-1.06%) | 1,045,124 |
10 Oct 2022 | USD | 0.1004 | 0.1115 | 0.095 | 0.1035 | 0.1035 | +0.001 (+1.27%) | 1,360,405 |
7 Oct 2022 | USD | 0.0997 | 0.106 | 0.0976 | 0.1022 | 0.1022 | -0.002 (-1.73%) | 714,985 |
6 Oct 2022 | USD | 0.0988 | 0.1097 | 0.0977 | 0.104 | 0.104 | -0.005 (-5.02%) | 882,124 |
5 Oct 2022 | USD | 0.0932 | 0.1103 | 0.09 | 0.1095 | 0.1095 | +0.01 (+9.83%) | 1,352,321 |
4 Oct 2022 | USD | 0.09 | 0.1055 | 0.09 | 0.0997 | 0.0997 | +0.008 (+8.84%) | 954,333 |
3 Oct 2022 | USD | 0.0925 | 0.105 | 0.085 | 0.0916 | 0.0916 | -0.005 (-5.27%) | 2,268,582 |