| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | USD | 41.35 | 41.35 | 40.67 | 40.89 | 40.89 | -0.35 (-0.85%) | 1,726,729 |
| 17 May 2011 | USD | 41.74 | 41.74 | 40.77 | 41.24 | 41.24 | -0.59 (-1.41%) | 1,521,216 |
| 16 May 2011 | USD | 42.15 | 42.34 | 41.82 | 41.83 | 41.83 | -0.56 (-1.32%) | 1,710,314 |
| 13 May 2011 | USD | 42.66 | 42.78 | 41.88 | 42.39 | 42.39 | -0.26 (-0.61%) | 1,103,726 |
| 12 May 2011 | USD | 41.88 | 42.66 | 41.485 | 42.65 | 42.65 | +0.55 (+1.31%) | 2,040,554 |
| 11 May 2011 | USD | 42 | 42.79 | 41.88 | 42.1 | 42.1 | +0.23 (+0.55%) | 1,852,885 |
| 10 May 2011 | USD | 41.14 | 41.9 | 40.92 | 41.87 | 41.87 | +0.73 (+1.77%) | 1,735,689 |
| 9 May 2011 | USD | 41.23 | 41.44 | 40.98 | 41.14 | 41.14 | +0.02 (+0.05%) | 1,574,211 |
| 6 May 2011 | USD | 40.39 | 41.23 | 40.28 | 41.12 | 41.12 | +1.03 (+2.57%) | 2,265,752 |
| 5 May 2011 | USD | 39.94 | 40.48 | 39.8201 | 40.09 | 40.09 | -0.13 (-0.32%) | 1,725,599 |
| 4 May 2011 | USD | 39.8 | 40.39 | 39.8 | 40.22 | 40.22 | +0.32 (+0.80%) | 1,031,688 |
| 3 May 2011 | USD | 38.28 | 40.19 | 38.18 | 39.9 | 39.9 | -0.12 (-0.30%) | 2,464,177 |
| 2 May 2011 | USD | 39.27 | 40.71 | 39.27 | 40.02 | 40.02 | +0.86 (+2.20%) | 2,702,127 |
| 29 Apr 2011 | USD | 40 | 40.3699 | 39.01 | 39.16 | 39.16 | -2.68 (-6.41%) | 5,903,225 |
| 28 Apr 2011 | USD | 40.8 | 42.37 | 40.24 | 41.84 | 41.84 | +0.79 (+1.92%) | 2,682,342 |
| 27 Apr 2011 | USD | 40.33 | 41.13 | 40 | 41.05 | 41.05 | +1 (+2.50%) | 2,227,491 |
| 26 Apr 2011 | USD | 39.49 | 40.16 | 39.21 | 40.05 | 40.05 | +0.72 (+1.83%) | 1,660,307 |
| 25 Apr 2011 | USD | 38.8 | 39.53 | 38.69 | 39.33 | 39.33 | +0.45 (+1.16%) | 1,170,822 |
| 22 Apr 2011 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 39.07 | 39.0999 | 38.52 | 38.88 | 38.88 | +0.1 (+0.26%) | 734,804 |
| 20 Apr 2011 | USD | 38.57 | 39.12 | 38.55 | 38.78 | 38.78 | +0.54 (+1.41%) | 1,495,738 |
| 19 Apr 2011 | USD | 38.88 | 39.03 | 37.89 | 38.24 | 38.24 | -0.56 (-1.44%) | 1,698,698 |
| 18 Apr 2011 | USD | 39.75 | 39.9 | 38.53 | 38.8 | 38.8 | -1.41 (-3.51%) | 2,446,215 |
| 15 Apr 2011 | USD | 39.49 | 40.54 | 39.3 | 40.21 | 40.21 | +0.83 (+2.11%) | 1,904,843 |
| 14 Apr 2011 | USD | 39.99 | 40.02 | 39.19 | 39.38 | 39.38 | -0.64 (-1.60%) | 2,436,439 |
| 13 Apr 2011 | USD | 41 | 41 | 39.9 | 40.02 | 40.02 | +0.09 (+0.23%) | 2,814,639 |
| 12 Apr 2011 | USD | 40.86 | 40.91 | 39.81 | 39.93 | 39.93 | -1.13 (-2.75%) | 2,560,493 |
| 11 Apr 2011 | USD | 43.13 | 44.53 | 40.11 | 41.06 | 41.06 | +0.21 (+0.51%) | 7,071,165 |
| 8 Apr 2011 | USD | 40.95 | 41.27 | 40.68 | 40.85 | 40.85 | -0.1 (-0.24%) | 1,587,172 |
| 7 Apr 2011 | USD | 40.35 | 41.2 | 40.31 | 40.95 | 40.95 | +0.53 (+1.31%) | 1,445,028 |
