| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | USD | 40.61 | 40.61 | 39.8 | 40.42 | 40.42 | 0.0 (0.0%) | 1,957,128 |
| 5 Apr 2011 | USD | 38.24 | 40.6 | 37.77 | 40.42 | 40.42 | +1.92 (+4.99%) | 2,271,557 |
| 4 Apr 2011 | USD | 39.04 | 39.12 | 38.43 | 38.5 | 38.5 | -0.36 (-0.93%) | 1,510,917 |
| 1 Apr 2011 | USD | 38.37 | 39.24 | 38.17 | 38.86 | 38.86 | +0.7 (+1.83%) | 1,734,026 |
| 31 Mar 2011 | USD | 37.99 | 38.36 | 37.82 | 38.16 | 38.16 | +0.22 (+0.58%) | 1,862,528 |
| 30 Mar 2011 | USD | 35.05 | 38.51 | 35.05 | 37.94 | 37.94 | +3.21 (+9.24%) | 4,803,655 |
| 29 Mar 2011 | USD | 34.75 | 35.14 | 34.655 | 34.73 | 34.73 | -0.12 (-0.34%) | 646,913 |
| 28 Mar 2011 | USD | 35.35 | 35.35 | 34.77 | 34.85 | 34.85 | -0.38 (-1.08%) | 627,033 |
| 25 Mar 2011 | USD | 35.41 | 35.88 | 35.15 | 35.23 | 35.23 | -0.11 (-0.31%) | 507,511 |
| 24 Mar 2011 | USD | 34.84 | 35.62 | 34.73 | 35.34 | 35.34 | +0.56 (+1.61%) | 667,725 |
| 23 Mar 2011 | USD | 34.81 | 34.88 | 34.26 | 34.78 | 34.78 | -0.05 (-0.14%) | 453,204 |
| 22 Mar 2011 | USD | 34.99 | 35.24 | 34.81 | 34.83 | 34.83 | -0.08 (-0.23%) | 577,909 |
| 21 Mar 2011 | USD | 34.82 | 35.31 | 34.82 | 34.91 | 34.91 | +0.47 (+1.36%) | 683,878 |
| 18 Mar 2011 | USD | 34.45 | 34.51 | 34.06 | 34.44 | 34.44 | +0.33 (+0.97%) | 765,123 |
| 17 Mar 2011 | USD | 34.31 | 34.68 | 34.07 | 34.11 | 34.11 | +0.39 (+1.16%) | 877,785 |
| 16 Mar 2011 | USD | 34.33 | 34.57 | 33.46 | 33.72 | 33.72 | -0.74 (-2.15%) | 1,436,279 |
| 15 Mar 2011 | USD | 34.29 | 34.74 | 34.04 | 34.46 | 34.46 | -0.75 (-2.13%) | 1,313,543 |
| 14 Mar 2011 | USD | 35.57 | 35.611 | 34.7592 | 35.21 | 35.21 | -0.63 (-1.76%) | 915,489 |
| 11 Mar 2011 | USD | 35.63 | 35.99 | 35.34 | 35.84 | 35.84 | +0.04 (+0.11%) | 669,619 |
| 10 Mar 2011 | USD | 36.22 | 36.33 | 35.75 | 35.8 | 35.8 | -0.69 (-1.89%) | 1,547,644 |
| 9 Mar 2011 | USD | 36.09 | 36.57 | 36.06 | 36.49 | 36.49 | +0.25 (+0.69%) | 1,178,043 |
| 8 Mar 2011 | USD | 35.76 | 36.38 | 35.5001 | 36.24 | 36.24 | +0.4 (+1.12%) | 1,332,814 |
| 7 Mar 2011 | USD | 36.09 | 36.16 | 35.3101 | 35.84 | 35.84 | -0.21 (-0.58%) | 975,621 |
| 4 Mar 2011 | USD | 36.21 | 36.305 | 35.8 | 36.05 | 36.05 | -0.23 (-0.63%) | 856,014 |
| 3 Mar 2011 | USD | 35.78 | 36.42 | 35.78 | 36.28 | 36.28 | +0.42 (+1.17%) | 1,352,793 |
| 2 Mar 2011 | USD | 36.08 | 36.21 | 35 | 35.86 | 35.86 | -0.35 (-0.97%) | 1,558,522 |
| 1 Mar 2011 | USD | 35.11 | 37.16 | 34.97 | 36.21 | 36.21 | +0.69 (+1.94%) | 1,953,133 |
| 28 Feb 2011 | USD | 35.99 | 36.31 | 35.06 | 35.52 | 35.52 | +1.19 (+3.47%) | 2,415,819 |
| 25 Feb 2011 | USD | 33.58 | 34.48 | 33.52 | 34.33 | 34.33 | +0.97 (+2.91%) | 923,149 |
| 24 Feb 2011 | USD | 34.01 | 34.01 | 33.28 | 33.36 | 33.36 | -0.62 (-1.82%) | 1,292,997 |
