| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | USD | 32.42 | 34.3 | 32.14 | 33.98 | 33.98 | -0.35 (-1.02%) | 2,135,352 |
| 22 Feb 2011 | USD | 34.26 | 34.6 | 34.04 | 34.33 | 34.33 | -0.16 (-0.46%) | 713,328 |
| 21 Feb 2011 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 34.8 | 34.8 | 34.22 | 34.49 | 34.49 | -0.21 (-0.61%) | 944,382 |
| 17 Feb 2011 | USD | 34.83 | 34.99 | 34.61 | 34.7 | 34.7 | -0.17 (-0.49%) | 674,476 |
| 16 Feb 2011 | USD | 34.99 | 35.05 | 34.79 | 34.87 | 34.87 | -0.05 (-0.14%) | 589,546 |
| 15 Feb 2011 | USD | 35.1 | 35.17 | 34.9 | 34.92 | 34.92 | -0.23 (-0.65%) | 811,956 |
| 14 Feb 2011 | USD | 35.2 | 35.55 | 34.95 | 35.15 | 35.15 | +0.06 (+0.17%) | 801,752 |
| 11 Feb 2011 | USD | 34.73 | 35.14 | 34.71 | 35.09 | 35.09 | +0.25 (+0.72%) | 795,309 |
| 10 Feb 2011 | USD | 34.73 | 35.1 | 34.55 | 34.84 | 34.84 | +0.07 (+0.20%) | 712,036 |
| 9 Feb 2011 | USD | 34.61 | 35.27 | 34.43 | 34.77 | 34.77 | +0.2 (+0.58%) | 765,413 |
| 8 Feb 2011 | USD | 34.9 | 34.92 | 34.5 | 34.57 | 34.57 | -0.4 (-1.14%) | 721,950 |
| 7 Feb 2011 | USD | 34.97 | 35.33 | 34.62 | 34.97 | 34.97 | -0.02 (-0.06%) | 333,420 |
| 4 Feb 2011 | USD | 34.84 | 35.3 | 34.54 | 34.99 | 34.99 | +0.22 (+0.63%) | 738,214 |
| 3 Feb 2011 | USD | 34.57 | 34.81 | 34.1 | 34.77 | 34.77 | +0.22 (+0.64%) | 567,738 |
| 2 Feb 2011 | USD | 34.28 | 34.66 | 34.21 | 34.55 | 34.55 | +0.1 (+0.29%) | 533,976 |
| 1 Feb 2011 | USD | 33.74 | 34.62 | 33.33 | 34.45 | 34.45 | +1.23 (+3.70%) | 1,289,019 |
| 31 Jan 2011 | USD | 33.56 | 33.8599 | 33.18 | 33.22 | 33.22 | -0.31 (-0.92%) | 1,263,141 |
| 28 Jan 2011 | USD | 34.41 | 34.47 | 33.41 | 33.53 | 33.53 | -0.79 (-2.30%) | 689,391 |
| 27 Jan 2011 | USD | 34.06 | 34.54 | 33.92 | 34.32 | 34.32 | +0.32 (+0.94%) | 595,074 |
| 26 Jan 2011 | USD | 33.89 | 34.26 | 33.57 | 34 | 34 | +0.08 (+0.24%) | 535,418 |
| 25 Jan 2011 | USD | 33.97 | 33.97 | 33.65 | 33.92 | 33.92 | +0.01 (+0.03%) | 556,059 |
| 24 Jan 2011 | USD | 33.75 | 34.06 | 33.6202 | 33.91 | 33.91 | +0.23 (+0.68%) | 725,248 |
| 21 Jan 2011 | USD | 33.93 | 34 | 33.4 | 33.68 | 33.68 | -0.04 (-0.12%) | 1,207,250 |
| 20 Jan 2011 | USD | 34.6 | 34.81 | 33.54 | 33.72 | 33.72 | -0.88 (-2.54%) | 2,040,146 |
| 19 Jan 2011 | USD | 35.11 | 35.23 | 34.5 | 34.6 | 34.6 | -0.62 (-1.76%) | 1,291,106 |
| 18 Jan 2011 | USD | 34.82 | 35.32 | 34.78 | 35.22 | 35.22 | +0.34 (+0.97%) | 1,218,331 |
| 17 Jan 2011 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 34.78 | 34.97 | 34.51 | 34.88 | 34.88 | +0.01 (+0.03%) | 839,914 |
| 13 Jan 2011 | USD | 34.24 | 34.95 | 33.85 | 34.87 | 34.87 | +0.77 (+2.26%) | 1,953,917 |
