| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | USD | 34.35 | 34.93 | 34.03 | 34.1 | 34.1 | -0.05 (-0.15%) | 1,959,499 |
| 11 Jan 2011 | USD | 33.97 | 34.27 | 33.78 | 34.15 | 34.15 | +0.24 (+0.71%) | 1,805,267 |
| 10 Jan 2011 | USD | 34.01 | 34.26 | 33.12 | 33.91 | 33.91 | -1.2 (-3.42%) | 4,129,818 |
| 7 Jan 2011 | USD | 35.8 | 35.88 | 34.83 | 35.11 | 35.11 | -0.73 (-2.04%) | 1,195,591 |
| 6 Jan 2011 | USD | 36.02 | 36.4399 | 35.83 | 35.84 | 35.84 | -0.08 (-0.22%) | 1,326,268 |
| 5 Jan 2011 | USD | 35.94 | 36.24 | 35.85 | 35.92 | 35.92 | -0.05 (-0.14%) | 1,390,210 |
| 4 Jan 2011 | USD | 35.88 | 36.52 | 35.76 | 35.97 | 35.97 | -0.07 (-0.19%) | 883,062 |
| 3 Jan 2011 | USD | 35.9 | 36.29 | 35.8075 | 36.04 | 36.04 | +0.33 (+0.92%) | 939,892 |
| 31 Dec 2010 | USD | 35.88 | 36.34 | 35.7 | 35.71 | 35.71 | -0.08 (-0.22%) | 820,282 |
| 30 Dec 2010 | USD | 36.57 | 36.57 | 35.74 | 35.79 | 35.79 | +0.57 (+1.62%) | 1,277,925 |
| 29 Dec 2010 | USD | 35.32 | 35.55 | 35.05 | 35.22 | 35.22 | +0.01 (+0.03%) | 461,359 |
| 28 Dec 2010 | USD | 35.48 | 35.54 | 35.08 | 35.21 | 35.21 | -0.29 (-0.82%) | 576,956 |
| 27 Dec 2010 | USD | 35.28 | 35.57 | 34.93 | 35.5 | 35.5 | +0.09 (+0.25%) | 404,137 |
| 24 Dec 2010 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 35.24 | 35.65 | 35.06 | 35.41 | 35.41 | +0.25 (+0.71%) | 522,705 |
| 22 Dec 2010 | USD | 35.29 | 35.655 | 35.12 | 35.16 | 35.16 | +0.02 (+0.06%) | 679,623 |
| 21 Dec 2010 | USD | 35.22 | 35.49 | 34.695 | 35.14 | 35.14 | -0.08 (-0.23%) | 1,191,372 |
| 20 Dec 2010 | USD | 34.79 | 35.44 | 34.54 | 35.22 | 35.22 | +0.41 (+1.18%) | 1,629,354 |
| 17 Dec 2010 | USD | 36.16 | 36.16 | 34.74 | 34.81 | 34.81 | -1.48 (-4.08%) | 3,679,058 |
| 16 Dec 2010 | USD | 36.57 | 36.69 | 36.23 | 36.29 | 36.29 | -0.1 (-0.27%) | 1,365,915 |
| 15 Dec 2010 | USD | 36.54 | 36.6899 | 36.31 | 36.39 | 36.39 | -0.02 (-0.05%) | 1,328,769 |
| 14 Dec 2010 | USD | 35.74 | 36.75 | 35.73 | 36.41 | 36.41 | +0.24 (+0.66%) | 1,429,289 |
| 13 Dec 2010 | USD | 36.43 | 36.44 | 35.02 | 36.17 | 36.17 | -0.29 (-0.80%) | 1,397,202 |
| 10 Dec 2010 | USD | 36.03 | 36.7 | 35.86 | 36.46 | 36.46 | +0.44 (+1.22%) | 906,910 |
| 9 Dec 2010 | USD | 36.28 | 36.38 | 35.78 | 36.02 | 36.02 | 0.0 (0.0%) | 686,280 |
| 8 Dec 2010 | USD | 36.08 | 36.26 | 35.54 | 36.02 | 36.02 | +0.05 (+0.14%) | 834,544 |
| 7 Dec 2010 | USD | 36.39 | 36.73 | 35.91 | 35.97 | 35.97 | -0.11 (-0.30%) | 837,464 |
| 6 Dec 2010 | USD | 36.5 | 36.74 | 35.945 | 36.08 | 36.08 | -0.42 (-1.15%) | 1,054,327 |
| 3 Dec 2010 | USD | 36.68 | 36.83 | 36.342 | 36.5 | 36.5 | -0.33 (-0.90%) | 926,348 |
| 2 Dec 2010 | USD | 36.7 | 37.1 | 36.41 | 36.83 | 36.83 | +0.13 (+0.35%) | 1,319,810 |
