| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | USD | 36.35 | 36.95 | 36.07 | 36.7 | 36.7 | +0.69 (+1.92%) | 1,066,729 |
| 30 Nov 2010 | USD | 35.78 | 36.91 | 35.61 | 36.01 | 36.01 | -0.02 (-0.06%) | 2,018,184 |
| 29 Nov 2010 | USD | 35.15 | 36.14 | 35.01 | 36.03 | 36.03 | +0.68 (+1.92%) | 1,370,149 |
| 26 Nov 2010 | USD | 35.26 | 35.5 | 35.23 | 35.35 | 35.35 | -0.15 (-0.42%) | 138,733 |
| 25 Nov 2010 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 35.54 | 35.852 | 35.34 | 35.5 | 35.5 | +0.1 (+0.28%) | 550,906 |
| 23 Nov 2010 | USD | 35.32 | 35.59 | 35.05 | 35.4 | 35.4 | -0.23 (-0.65%) | 891,314 |
| 22 Nov 2010 | USD | 35.39 | 35.88 | 35.02 | 35.63 | 35.63 | 0.0 (0.0%) | 638,716 |
| 19 Nov 2010 | USD | 35.92 | 35.99 | 35.57 | 35.63 | 35.63 | -0.25 (-0.70%) | 950,357 |
| 18 Nov 2010 | USD | 35.51 | 36.07 | 35.51 | 35.88 | 35.88 | +0.71 (+2.02%) | 981,571 |
| 17 Nov 2010 | USD | 35.12 | 35.44 | 35 | 35.17 | 35.17 | +0.06 (+0.17%) | 548,624 |
| 16 Nov 2010 | USD | 35.42 | 35.618 | 34.62 | 35.11 | 35.11 | -0.62 (-1.74%) | 1,408,264 |
| 15 Nov 2010 | USD | 35.69 | 36.16 | 35.46 | 35.73 | 35.73 | +0.02 (+0.06%) | 1,059,779 |
| 12 Nov 2010 | USD | 35.31 | 35.75 | 35.3096 | 35.71 | 35.71 | +0.18 (+0.51%) | 1,079,383 |
| 11 Nov 2010 | USD | 35.39 | 35.69 | 35.24 | 35.53 | 35.53 | -0.22 (-0.62%) | 701,229 |
| 10 Nov 2010 | USD | 36.29 | 36.4125 | 35.34 | 35.75 | 35.75 | -0.6 (-1.65%) | 1,600,205 |
| 9 Nov 2010 | USD | 36.28 | 36.94 | 36.04 | 36.35 | 36.35 | +0.58 (+1.62%) | 2,849,843 |
| 8 Nov 2010 | USD | 35.89 | 35.95 | 35.14 | 35.77 | 35.77 | -0.12 (-0.33%) | 1,182,594 |
| 5 Nov 2010 | USD | 35.83 | 36.14 | 35.62 | 35.89 | 35.89 | +0.06 (+0.17%) | 1,284,987 |
| 4 Nov 2010 | USD | 36.09 | 36.15 | 35.73 | 35.83 | 35.83 | -0.05 (-0.14%) | 821,612 |
| 3 Nov 2010 | USD | 35.25 | 36.09 | 35.24 | 35.88 | 35.88 | +0.52 (+1.47%) | 1,781,794 |
| 2 Nov 2010 | USD | 35.6 | 36 | 35.29 | 35.36 | 35.36 | +0.14 (+0.40%) | 1,937,021 |
| 1 Nov 2010 | USD | 37.15 | 37.4 | 34.48 | 35.22 | 35.22 | -1.52 (-4.14%) | 3,665,156 |
| 29 Oct 2010 | USD | 36.76 | 36.9 | 36.429 | 36.74 | 36.74 | -0.03 (-0.08%) | 1,460,734 |
| 28 Oct 2010 | USD | 36.6 | 36.87 | 36.31 | 36.77 | 36.77 | +0.1 (+0.27%) | 1,096,741 |
| 27 Oct 2010 | USD | 36.98 | 37.09 | 36.45 | 36.67 | 36.67 | -0.4 (-1.08%) | 2,100,909 |
| 26 Oct 2010 | USD | 37.05 | 37.359 | 36.88 | 37.07 | 37.07 | -0.06 (-0.16%) | 1,335,555 |
| 25 Oct 2010 | USD | 37.53 | 38.2 | 37.13 | 37.13 | 37.13 | +0.54 (+1.48%) | 2,046,708 |
| 22 Oct 2010 | USD | 36.01 | 36.7499 | 35.77 | 36.59 | 36.59 | +0.75 (+2.09%) | 1,850,415 |
| 21 Oct 2010 | USD | 36.06 | 36.18 | 35.51 | 35.84 | 35.84 | -0.05 (-0.14%) | 1,000,250 |
