| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | USD | 35.4 | 36.17 | 35.25 | 35.89 | 35.89 | +0.55 (+1.56%) | 1,004,387 |
| 19 Oct 2010 | USD | 35.33 | 35.52 | 35.0501 | 35.34 | 35.34 | -0.32 (-0.90%) | 1,044,953 |
| 18 Oct 2010 | USD | 35.32 | 35.67 | 35.14 | 35.66 | 35.66 | +0.24 (+0.68%) | 571,064 |
| 15 Oct 2010 | USD | 35.66 | 35.74 | 35.39 | 35.42 | 35.42 | +0.07 (+0.20%) | 987,091 |
| 14 Oct 2010 | USD | 35.22 | 35.482 | 34.67 | 35.35 | 35.35 | -0.16 (-0.45%) | 1,360,940 |
| 13 Oct 2010 | USD | 35.03 | 35.63 | 34.8 | 35.51 | 35.51 | +0.52 (+1.49%) | 2,925,535 |
| 12 Oct 2010 | USD | 34.65 | 35.72 | 34.62 | 34.99 | 34.99 | +0.66 (+1.92%) | 2,660,211 |
| 11 Oct 2010 | USD | 34.43 | 34.57 | 34.18 | 34.33 | 34.33 | 0.0 (0.0%) | 579,289 |
| 8 Oct 2010 | USD | 34.07 | 34.42 | 34.03 | 34.33 | 34.33 | +0.15 (+0.44%) | 813,511 |
| 7 Oct 2010 | USD | 34.17 | 34.74 | 33.9 | 34.18 | 34.18 | +0.04 (+0.12%) | 1,191,833 |
| 6 Oct 2010 | USD | 33.87 | 34.16 | 33.75 | 34.14 | 34.14 | +0.24 (+0.71%) | 1,539,519 |
| 5 Oct 2010 | USD | 33.44 | 34.03 | 33.27 | 33.9 | 33.9 | +0.76 (+2.29%) | 1,603,282 |
| 4 Oct 2010 | USD | 32.91 | 33.38 | 32.8 | 33.14 | 33.14 | +0.26 (+0.79%) | 1,563,440 |
| 1 Oct 2010 | USD | 33.46 | 33.555 | 32.82 | 32.88 | 32.88 | -0.36 (-1.08%) | 1,496,426 |
| 30 Sep 2010 | USD | 32.57 | 33.6196 | 32.49 | 33.24 | 33.24 | +0.64 (+1.96%) | 3,315,927 |
| 29 Sep 2010 | USD | 33.85 | 33.87 | 32.48 | 32.6 | 32.6 | -0.5 (-1.51%) | 5,121,376 |
| 28 Sep 2010 | USD | 33.55 | 34.26 | 32.99 | 33.1 | 33.1 | +2.49 (+8.13%) | 8,212,730 |
| 27 Sep 2010 | USD | 30.5 | 30.61 | 30.12 | 30.61 | 30.61 | +0.08 (+0.26%) | 2,008,697 |
| 24 Sep 2010 | USD | 30.13 | 30.78 | 29.92 | 30.53 | 30.53 | +0.79 (+2.66%) | 1,713,127 |
| 23 Sep 2010 | USD | 29.4 | 30.17 | 29.19 | 29.74 | 29.74 | +0.92 (+3.19%) | 2,047,123 |
| 22 Sep 2010 | USD | 29.05 | 29.29 | 28.58 | 28.82 | 28.82 | -0.23 (-0.79%) | 1,081,090 |
| 21 Sep 2010 | USD | 29.45 | 29.555 | 28.64 | 29.05 | 29.05 | -0.5 (-1.69%) | 1,902,401 |
| 20 Sep 2010 | USD | 29.61 | 29.82 | 29.36 | 29.55 | 29.55 | -0.06 (-0.20%) | 1,927,489 |
| 17 Sep 2010 | USD | 29.02 | 29.76 | 28.8 | 29.61 | 29.61 | +0.64 (+2.21%) | 1,953,882 |
| 16 Sep 2010 | USD | 29.55 | 29.7199 | 28.94 | 28.97 | 28.97 | -0.71 (-2.39%) | 899,393 |
| 15 Sep 2010 | USD | 29.24 | 29.76 | 29.05 | 29.68 | 29.68 | +0.32 (+1.09%) | 1,823,895 |
| 14 Sep 2010 | USD | 28.74 | 29.9 | 28.61 | 29.36 | 29.36 | +0.75 (+2.62%) | 1,379,049 |
| 13 Sep 2010 | USD | 28.58 | 28.89 | 28.54 | 28.61 | 28.61 | +0.13 (+0.46%) | 1,019,306 |
| 10 Sep 2010 | USD | 28.35 | 28.6 | 28.27 | 28.48 | 28.48 | +0.12 (+0.42%) | 848,437 |
| 9 Sep 2010 | USD | 28.55 | 28.72 | 28.33 | 28.36 | 28.36 | -0.01 (-0.04%) | 739,621 |
