| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | USD | 28.12 | 28.57 | 28.12 | 28.37 | 28.37 | +0.32 (+1.14%) | 857,489 |
| 7 Sep 2010 | USD | 28.66 | 28.69 | 28.04 | 28.05 | 28.05 | -0.64 (-2.23%) | 1,004,070 |
| 6 Sep 2010 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 28.32 | 28.97 | 28.3 | 28.69 | 28.69 | +0.54 (+1.92%) | 1,621,190 |
| 2 Sep 2010 | USD | 27.8 | 28.16 | 27.61 | 28.15 | 28.15 | +0.29 (+1.04%) | 827,970 |
| 1 Sep 2010 | USD | 27.54 | 28.22 | 27.32 | 27.86 | 27.86 | +0.72 (+2.65%) | 1,400,980 |
| 31 Aug 2010 | USD | 27.55 | 27.7234 | 27.06 | 27.14 | 27.14 | -0.36 (-1.31%) | 1,661,982 |
| 30 Aug 2010 | USD | 27.82 | 28.06 | 27.5 | 27.5 | 27.5 | -0.49 (-1.75%) | 1,487,681 |
| 27 Aug 2010 | USD | 28.34 | 28.39 | 27.98 | 27.99 | 27.99 | -0.21 (-0.74%) | 1,927,489 |
| 26 Aug 2010 | USD | 28.73 | 28.73 | 28.07 | 28.2 | 28.2 | -0.38 (-1.33%) | 1,117,483 |
| 25 Aug 2010 | USD | 27.94 | 28.8 | 27.72 | 28.58 | 28.58 | +0.5 (+1.78%) | 1,576,144 |
| 24 Aug 2010 | USD | 28.45 | 28.65 | 28.03 | 28.08 | 28.08 | -0.79 (-2.74%) | 2,622,660 |
| 23 Aug 2010 | USD | 29.15 | 29.61 | 28.83 | 28.87 | 28.87 | -0.26 (-0.89%) | 1,962,419 |
| 20 Aug 2010 | USD | 29.04 | 29.49 | 28.77 | 29.13 | 29.13 | -0.02 (-0.07%) | 2,514,477 |
| 19 Aug 2010 | USD | 28.59 | 29.22 | 28.16 | 29.15 | 29.15 | +0.7 (+2.46%) | 3,663,047 |
| 18 Aug 2010 | USD | 26.22 | 29.4 | 26.22 | 28.45 | 28.45 | +2.31 (+8.84%) | 8,781,520 |
| 17 Aug 2010 | USD | 25.22 | 26.29 | 25.05 | 26.14 | 26.14 | +1.15 (+4.60%) | 2,029,917 |
| 16 Aug 2010 | USD | 24.7 | 25.23 | 24.65 | 24.99 | 24.99 | +0.19 (+0.77%) | 854,142 |
| 13 Aug 2010 | USD | 24.92 | 24.94 | 24.75 | 24.8 | 24.8 | -0.21 (-0.84%) | 1,075,169 |
| 12 Aug 2010 | USD | 24.8 | 25.295 | 24.57 | 25.01 | 25.01 | -0.01 (-0.04%) | 1,146,287 |
| 11 Aug 2010 | USD | 25.49 | 25.49 | 24.96 | 25.02 | 25.02 | -0.8 (-3.10%) | 1,400,624 |
| 10 Aug 2010 | USD | 25.18 | 26.05 | 25.18 | 25.82 | 25.82 | +0.64 (+2.54%) | 2,483,280 |
| 9 Aug 2010 | USD | 24.94 | 25.67 | 24.58 | 25.18 | 25.18 | +0.36 (+1.45%) | 2,180,872 |
| 6 Aug 2010 | USD | 24.5 | 24.87 | 24.44 | 24.82 | 24.82 | -0.02 (-0.08%) | 883,819 |
| 5 Aug 2010 | USD | 24.55 | 24.98 | 24.3 | 24.84 | 24.84 | +0.11 (+0.44%) | 1,254,788 |
| 4 Aug 2010 | USD | 24.47 | 24.79 | 24.31 | 24.73 | 24.73 | +0.26 (+1.06%) | 550,957 |
| 3 Aug 2010 | USD | 24.35 | 24.82 | 24.34 | 24.47 | 24.47 | -0.06 (-0.24%) | 1,385,280 |
| 2 Aug 2010 | USD | 24.24 | 24.77 | 24.17 | 24.53 | 24.53 | +0.52 (+2.17%) | 922,022 |
| 30 Jul 2010 | USD | 24.3 | 24.31 | 23.69 | 24.01 | 24.01 | +0.09 (+0.38%) | 1,287,811 |
| 29 Jul 2010 | USD | 23.93 | 24.06 | 23.44 | 23.92 | 23.92 | +0.11 (+0.46%) | 1,326,811 |
