| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | USD | 23.97 | 24.29 | 23.77 | 23.81 | 23.81 | -0.24 (-1.00%) | 1,641,520 |
| 27 Jul 2010 | USD | 24.27 | 24.4 | 23.87 | 24.05 | 24.05 | -0.17 (-0.70%) | 1,363,241 |
| 26 Jul 2010 | USD | 23.99 | 24.22 | 23.97 | 24.22 | 24.22 | +0.28 (+1.17%) | 2,328,871 |
| 23 Jul 2010 | USD | 23.43 | 24.08 | 23.28 | 23.94 | 23.94 | +0.51 (+2.18%) | 2,669,211 |
| 22 Jul 2010 | USD | 23.4 | 23.76 | 23.295 | 23.43 | 23.43 | +0.29 (+1.25%) | 1,065,968 |
| 21 Jul 2010 | USD | 23.47 | 23.53 | 23.11 | 23.14 | 23.14 | -0.23 (-0.98%) | 704,363 |
| 20 Jul 2010 | USD | 22.92 | 23.42 | 22.74 | 23.37 | 23.37 | +0.21 (+0.91%) | 1,426,643 |
| 19 Jul 2010 | USD | 22.66 | 23.21 | 22.66 | 23.16 | 23.16 | +0.07 (+0.30%) | 1,284,864 |
| 16 Jul 2010 | USD | 23.65 | 23.7 | 23.06 | 23.09 | 23.09 | -0.62 (-2.61%) | 1,531,231 |
| 15 Jul 2010 | USD | 23.41 | 23.71 | 23.3 | 23.71 | 23.71 | +0.26 (+1.11%) | 1,277,024 |
| 14 Jul 2010 | USD | 23.54 | 23.74 | 23.32 | 23.45 | 23.45 | -0.03 (-0.13%) | 1,137,162 |
| 13 Jul 2010 | USD | 23.66 | 23.76 | 23.42 | 23.48 | 23.48 | 0.0 (0.0%) | 1,404,530 |
| 12 Jul 2010 | USD | 23.45 | 23.63 | 23.26 | 23.48 | 23.48 | +0.01 (+0.04%) | 1,520,985 |
| 9 Jul 2010 | USD | 23.43 | 23.49 | 23.24 | 23.47 | 23.47 | +0.07 (+0.30%) | 960,715 |
| 8 Jul 2010 | USD | 23 | 23.41 | 22.98 | 23.4 | 23.4 | +0.58 (+2.54%) | 1,436,002 |
| 7 Jul 2010 | USD | 22.63 | 22.89 | 22.375 | 22.82 | 22.82 | +0.69 (+3.12%) | 1,575,347 |
| 6 Jul 2010 | USD | 22.27 | 22.65 | 22.08 | 22.13 | 22.13 | +0.08 (+0.36%) | 1,014,573 |
| 5 Jul 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.23 | 22.49 | 21.97 | 22.05 | 22.05 | -0.1 (-0.45%) | 706,203 |
| 1 Jul 2010 | USD | 21.85 | 22.225 | 21.3 | 22.15 | 22.15 | +0.33 (+1.51%) | 1,985,683 |
| 30 Jun 2010 | USD | 22.13 | 22.37 | 21.8187 | 21.82 | 21.82 | -0.28 (-1.27%) | 1,100,744 |
| 29 Jun 2010 | USD | 22.16 | 22.33 | 21.97 | 22.1 | 22.1 | -0.29 (-1.30%) | 1,136,229 |
| 28 Jun 2010 | USD | 22.46 | 22.52 | 22.22 | 22.39 | 22.39 | +0.08 (+0.36%) | 672,044 |
| 25 Jun 2010 | USD | 22.32 | 22.49 | 22.04 | 22.31 | 22.31 | -0.02 (-0.09%) | 1,647,558 |
| 24 Jun 2010 | USD | 22.31 | 22.66 | 22.19 | 22.33 | 22.33 | +0.02 (+0.09%) | 1,483,417 |
| 23 Jun 2010 | USD | 22.32 | 22.6088 | 22.06 | 22.31 | 22.31 | 0.0 (0.0%) | 1,325,879 |
| 22 Jun 2010 | USD | 22.2 | 22.83 | 22.0601 | 22.31 | 22.31 | +0.08 (+0.36%) | 1,438,154 |
| 21 Jun 2010 | USD | 22.42 | 22.64 | 22.09 | 22.23 | 22.23 | +0.07 (+0.32%) | 1,602,263 |
| 18 Jun 2010 | USD | 21.96 | 22.27 | 21.93 | 22.16 | 22.16 | +0.27 (+1.23%) | 1,865,707 |
| 17 Jun 2010 | USD | 21.7 | 21.89 | 21.56 | 21.89 | 21.89 | +0.22 (+1.02%) | 1,407,194 |
