| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | USD | 21.74 | 21.97 | 21.64 | 21.67 | 21.67 | -0.22 (-1.01%) | 1,099,123 |
| 15 Jun 2010 | USD | 21.22 | 21.93 | 21.19 | 21.89 | 21.89 | +0.74 (+3.50%) | 1,432,162 |
| 14 Jun 2010 | USD | 21.77 | 21.84 | 21.15 | 21.15 | 21.15 | -0.46 (-2.13%) | 1,774,009 |
| 11 Jun 2010 | USD | 21.37 | 21.68 | 21.37 | 21.61 | 21.61 | +0.05 (+0.23%) | 913,985 |
| 10 Jun 2010 | USD | 21.15 | 21.58 | 21.08 | 21.56 | 21.56 | +0.6 (+2.86%) | 1,822,120 |
| 9 Jun 2010 | USD | 20.91 | 21.37 | 20.81 | 20.96 | 20.96 | +0.2 (+0.96%) | 1,424,008 |
| 8 Jun 2010 | USD | 20.3 | 20.76 | 20.16 | 20.76 | 20.76 | +0.54 (+2.67%) | 1,827,151 |
| 7 Jun 2010 | USD | 20.48 | 20.81 | 20.2 | 20.22 | 20.22 | -0.55 (-2.65%) | 1,342,634 |
| 4 Jun 2010 | USD | 21.04 | 21.25 | 20.65 | 20.77 | 20.77 | -0.59 (-2.76%) | 1,461,695 |
| 3 Jun 2010 | USD | 21.22 | 21.47 | 21.16 | 21.36 | 21.36 | +0.15 (+0.71%) | 783,564 |
| 2 Jun 2010 | USD | 20.75 | 21.21 | 20.54 | 21.21 | 21.21 | +0.49 (+2.36%) | 927,149 |
| 1 Jun 2010 | USD | 20.93 | 21.2 | 20.7 | 20.72 | 20.72 | -0.22 (-1.05%) | 1,519,253 |
| 31 May 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20.81 | 21.28 | 20.74 | 20.94 | 20.94 | +0.09 (+0.43%) | 1,326,038 |
| 27 May 2010 | USD | 20.66 | 20.97 | 20.53 | 20.85 | 20.85 | +0.48 (+2.36%) | 1,591,721 |
| 26 May 2010 | USD | 20.57 | 20.815 | 20.15 | 20.37 | 20.37 | -0.18 (-0.88%) | 1,426,610 |
| 25 May 2010 | USD | 20.12 | 20.56 | 19.58 | 20.55 | 20.55 | +0.09 (+0.44%) | 1,891,326 |
| 24 May 2010 | USD | 20.38 | 20.74 | 20.07 | 20.46 | 20.46 | -0.06 (-0.29%) | 1,852,296 |
| 21 May 2010 | USD | 20.45 | 20.86 | 20.06 | 20.52 | 20.52 | -0.14 (-0.68%) | 1,872,519 |
| 20 May 2010 | USD | 21.13 | 21.27 | 20.64 | 20.66 | 20.66 | -0.72 (-3.37%) | 1,473,529 |
| 19 May 2010 | USD | 21.44 | 21.69 | 21.22 | 21.38 | 21.38 | -0.113 (-0.52%) | 1,821,266 |
| 18 May 2010 | USD | 21.55 | 21.886 | 21.49 | 21.4925 | 21.4925 | +0.102 (+0.48%) | 1,155,742 |
| 17 May 2010 | USD | 21.52 | 21.835 | 21.26 | 21.39 | 21.39 | -0.03 (-0.14%) | 2,678,944 |
| 14 May 2010 | USD | 21.44 | 21.49 | 21.15 | 21.42 | 21.42 | -0.25 (-1.15%) | 1,216,118 |
| 13 May 2010 | USD | 21.82 | 21.96 | 21.625 | 21.67 | 21.67 | -0.24 (-1.10%) | 1,116,245 |
| 12 May 2010 | USD | 21.89 | 21.95 | 21.64 | 21.91 | 21.91 | +0.11 (+0.50%) | 1,813,925 |
| 11 May 2010 | USD | 21.84 | 22.27 | 21.66 | 21.8 | 21.8 | -0.07 (-0.32%) | 2,222,267 |
| 10 May 2010 | USD | 21.78 | 22.23 | 21.555 | 21.87 | 21.87 | +0.81 (+3.85%) | 1,973,833 |
| 7 May 2010 | USD | 21.29 | 21.51 | 20.89 | 21.06 | 21.06 | -0.25 (-1.17%) | 2,479,487 |
| 6 May 2010 | USD | 22.33 | 22.34 | 20.33 | 21.31 | 21.31 | -0.46 (-2.11%) | 2,198,632 |
