| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | USD | 21.26 | 21.79 | 21.08 | 21.77 | 21.77 | +0.27 (+1.26%) | 2,208,525 |
| 4 May 2010 | USD | 21.76 | 21.86 | 21.42 | 21.5 | 21.5 | -0.64 (-2.89%) | 2,369,958 |
| 3 May 2010 | USD | 21.92 | 22.27 | 21.59 | 22.14 | 22.14 | +0.24 (+1.10%) | 1,768,808 |
| 30 Apr 2010 | USD | 22.32 | 22.57 | 21.72 | 21.9 | 21.9 | -1.1 (-4.78%) | 3,439,445 |
| 29 Apr 2010 | USD | 23.46 | 23.49 | 22.84 | 23 | 23 | -0.05 (-0.22%) | 1,755,441 |
| 28 Apr 2010 | USD | 22.73 | 23.17 | 22.61 | 23.05 | 23.05 | +0.36 (+1.59%) | 2,182,153 |
| 27 Apr 2010 | USD | 22.68 | 23.05 | 22.56 | 22.69 | 22.69 | -0.12 (-0.53%) | 1,460,655 |
| 26 Apr 2010 | USD | 23 | 23.1 | 22.69 | 22.81 | 22.81 | -0.15 (-0.65%) | 1,299,876 |
| 23 Apr 2010 | USD | 22.91 | 23.01 | 22.5 | 22.96 | 22.96 | +0.1 (+0.44%) | 1,227,031 |
| 22 Apr 2010 | USD | 23.54 | 23.5595 | 22.66 | 22.86 | 22.86 | -0.87 (-3.67%) | 2,555,588 |
| 21 Apr 2010 | USD | 24.21 | 24.24 | 23.455 | 23.73 | 23.73 | -0.5 (-2.06%) | 1,511,523 |
| 20 Apr 2010 | USD | 24.2 | 24.29 | 24.01 | 24.23 | 24.23 | +0.05 (+0.21%) | 701,981 |
| 19 Apr 2010 | USD | 23.65 | 24.25 | 23.625 | 24.18 | 24.18 | +0.96 (+4.13%) | 1,920,186 |
| 16 Apr 2010 | USD | 23.2 | 23.53 | 23.13 | 23.22 | 23.22 | -0.24 (-1.02%) | 1,647,110 |
| 15 Apr 2010 | USD | 23.35 | 23.49 | 23.24 | 23.46 | 23.46 | +0.14 (+0.60%) | 620,544 |
| 14 Apr 2010 | USD | 23.5 | 23.53 | 23.1 | 23.32 | 23.32 | -0.12 (-0.51%) | 1,041,610 |
| 13 Apr 2010 | USD | 23.31 | 23.5 | 23.2 | 23.44 | 23.44 | +0.07 (+0.30%) | 576,928 |
| 12 Apr 2010 | USD | 23.34 | 23.52 | 23.25 | 23.37 | 23.37 | +0.02 (+0.09%) | 583,960 |
| 9 Apr 2010 | USD | 23.13 | 23.37 | 22.99 | 23.35 | 23.35 | +0.22 (+0.95%) | 683,142 |
| 8 Apr 2010 | USD | 23.39 | 23.39 | 23.08 | 23.13 | 23.13 | -0.34 (-1.45%) | 1,188,556 |
| 7 Apr 2010 | USD | 23.64 | 23.64 | 23.2 | 23.47 | 23.47 | -0.17 (-0.72%) | 1,404,048 |
| 6 Apr 2010 | USD | 23.64 | 23.71 | 23.45 | 23.64 | 23.64 | -0.05 (-0.21%) | 1,187,693 |
| 5 Apr 2010 | USD | 23.67 | 23.79 | 23.565 | 23.69 | 23.69 | +0.09 (+0.38%) | 1,715,534 |
| 2 Apr 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 23.75 | 23.84 | 23.51 | 23.6 | 23.6 | -0.09 (-0.38%) | 1,160,443 |
| 31 Mar 2010 | USD | 23.69 | 23.87 | 23.61 | 23.69 | 23.69 | 0.0 (0.0%) | 943,124 |
| 30 Mar 2010 | USD | 23.68 | 23.75 | 23.52 | 23.69 | 23.69 | -0.04 (-0.17%) | 912,534 |
| 29 Mar 2010 | USD | 23.4 | 23.79 | 23.3 | 23.73 | 23.73 | +0.34 (+1.45%) | 3,058,748 |
| 26 Mar 2010 | USD | 23.33 | 23.48 | 23.23 | 23.39 | 23.39 | +0.01 (+0.04%) | 2,907,430 |
| 25 Mar 2010 | USD | 23.56 | 23.58 | 23.1 | 23.38 | 23.38 | -0.33 (-1.39%) | 2,473,158 |
