| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | USD | 19.55 | 19.63 | 19.4 | 19.51 | 19.51 | -0.12 (-0.61%) | 902,012 |
| 9 Feb 2010 | USD | 19.72 | 19.75 | 19.35 | 19.63 | 19.63 | +0.1 (+0.51%) | 1,181,269 |
| 8 Feb 2010 | USD | 19.55 | 19.79 | 19.3 | 19.53 | 19.53 | -0.04 (-0.20%) | 504,535 |
| 5 Feb 2010 | USD | 19.54 | 19.78 | 19.19 | 19.57 | 19.57 | -0.04 (-0.20%) | 1,354,480 |
| 4 Feb 2010 | USD | 20.09 | 20.26 | 19.6 | 19.61 | 19.61 | -0.52 (-2.58%) | 1,071,283 |
| 3 Feb 2010 | USD | 20 | 20.17 | 19.85 | 20.13 | 20.13 | +0.05 (+0.25%) | 961,650 |
| 2 Feb 2010 | USD | 19.99 | 20.17 | 19.79 | 20.08 | 20.08 | +0.09 (+0.45%) | 1,802,011 |
| 1 Feb 2010 | USD | 20.16 | 20.16 | 19.83 | 19.99 | 19.99 | -0.12 (-0.60%) | 1,653,763 |
| 29 Jan 2010 | USD | 20.01 | 20.2601 | 19.91 | 20.11 | 20.11 | +0.12 (+0.60%) | 1,279,213 |
| 28 Jan 2010 | USD | 20.25 | 20.25 | 19.865 | 19.99 | 19.99 | -0.27 (-1.33%) | 1,412,687 |
| 27 Jan 2010 | USD | 20 | 20.28 | 19.83 | 20.26 | 20.26 | +0.16 (+0.80%) | 819,972 |
| 26 Jan 2010 | USD | 20.05 | 20.18 | 19.79 | 20.1 | 20.1 | 0.0 (0.0%) | 805,394 |
| 25 Jan 2010 | USD | 20.27 | 20.27 | 20.06 | 20.1 | 20.1 | -0.12 (-0.59%) | 796,505 |
| 22 Jan 2010 | USD | 20.41 | 20.6201 | 20.18 | 20.22 | 20.22 | -0.17 (-0.83%) | 1,274,316 |
| 21 Jan 2010 | USD | 20.71 | 20.74 | 20.19 | 20.39 | 20.39 | -0.32 (-1.55%) | 2,441,268 |
| 20 Jan 2010 | USD | 20.18 | 20.76 | 20.18 | 20.71 | 20.71 | +0.33 (+1.62%) | 3,504,832 |
| 19 Jan 2010 | USD | 19.58 | 20.57 | 19.5 | 20.38 | 20.38 | -0.25 (-1.21%) | 4,760,362 |
| 18 Jan 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.76 | 20.88 | 20.58 | 20.63 | 20.63 | -0.19 (-0.91%) | 1,039,916 |
| 14 Jan 2010 | USD | 20.59 | 20.84 | 20.52 | 20.82 | 20.82 | +0.14 (+0.68%) | 1,189,030 |
| 13 Jan 2010 | USD | 20.2 | 20.75 | 20.2 | 20.68 | 20.68 | +0.53 (+2.63%) | 1,133,901 |
| 12 Jan 2010 | USD | 20.37 | 20.63 | 20.08 | 20.15 | 20.15 | -0.33 (-1.61%) | 2,285,561 |
| 11 Jan 2010 | USD | 20.39 | 20.59 | 20.36 | 20.48 | 20.48 | +0.08 (+0.39%) | 803,031 |
| 8 Jan 2010 | USD | 20.65 | 20.65 | 20.23 | 20.4 | 20.4 | -0.22 (-1.07%) | 1,212,260 |
| 7 Jan 2010 | USD | 20.89 | 20.97 | 20.53 | 20.62 | 20.62 | -0.27 (-1.29%) | 1,645,792 |
| 6 Jan 2010 | USD | 20.83 | 21.06 | 20.63 | 20.89 | 20.89 | +0.01 (+0.05%) | 1,326,272 |
| 5 Jan 2010 | USD | 21.08 | 21.29 | 20.49 | 20.88 | 20.88 | -0.23 (-1.09%) | 2,344,732 |
| 4 Jan 2010 | USD | 20.66 | 21.26 | 20.56 | 21.11 | 21.11 | +0.59 (+2.88%) | 2,401,116 |
| 1 Jan 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 20.62 | 20.65 | 20.49 | 20.52 | 20.52 | -0.13 (-0.63%) | 1,162,572 |
