Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 4.86 | 5 | 4.57 | 5 | 5 | +0.11 (+2.25%) | 6,380,500 |
22 Jul 2021 | USD | 4.58 | 5.8 | 4.21 | 4.89 | 4.89 | +0.17 (+3.60%) | 29,704,100 |
21 Jul 2021 | USD | 4.26 | 5.03 | 4.26 | 4.72 | 4.72 | +0.53 (+12.65%) | 22,301,300 |
20 Jul 2021 | USD | 3.5 | 4.59 | 3.45 | 4.19 | 4.19 | +0.83 (+24.70%) | 40,362,200 |
19 Jul 2021 | USD | 3.48 | 3.51 | 3.33 | 3.36 | 3.36 | -0.19 (-5.35%) | 9,254,200 |
16 Jul 2021 | USD | 3.37 | 3.66 | 3.36 | 3.55 | 3.55 | +0.06 (+1.72%) | 4,458,500 |
15 Jul 2021 | USD | 3.58 | 3.68 | 3.45 | 3.49 | 3.49 | -0.11 (-3.06%) | 4,005,900 |
14 Jul 2021 | USD | 3.62 | 3.7 | 3.54 | 3.6 | 3.6 | -0.02 (-0.55%) | 3,349,000 |
13 Jul 2021 | USD | 3.67 | 3.8 | 3.59 | 3.62 | 3.62 | -0.08 (-2.16%) | 4,200,100 |
12 Jul 2021 | USD | 3.76 | 3.84 | 3.6 | 3.7 | 3.7 | -0.09 (-2.37%) | 4,813,400 |
9 Jul 2021 | USD | 3.79 | 3.91 | 3.73 | 3.79 | 3.79 | +0.08 (+2.16%) | 5,842,300 |
8 Jul 2021 | USD | 3.69 | 3.85 | 3.65 | 3.71 | 3.71 | -0.19 (-4.87%) | 10,057,000 |
7 Jul 2021 | USD | 4.37 | 4.48 | 3.87 | 3.9 | 3.9 | -0.51 (-11.56%) | 9,984,800 |
6 Jul 2021 | USD | 4.32 | 4.47 | 4.28 | 4.41 | 4.41 | +0.11 (+2.56%) | 3,799,100 |
2 Jul 2021 | USD | 4.71 | 4.74 | 4.22 | 4.3 | 4.3 | -0.45 (-9.47%) | 7,148,300 |
1 Jul 2021 | USD | 4.86 | 4.89 | 4.68 | 4.75 | 4.75 | +0.07 (+1.50%) | 3,564,400 |
30 Jun 2021 | USD | 4.75 | 4.81 | 4.63 | 4.68 | 4.68 | -0.1 (-2.09%) | 3,968,100 |
29 Jun 2021 | USD | 4.95 | 4.97 | 4.74 | 4.78 | 4.78 | -0.17 (-3.43%) | 2,182,500 |
28 Jun 2021 | USD | 5.05 | 5.08 | 4.86 | 4.95 | 4.95 | +0.03 (+0.61%) | 2,788,600 |
25 Jun 2021 | USD | 4.88 | 5.07 | 4.86 | 4.92 | 4.92 | +0.03 (+0.61%) | 9,610,100 |
24 Jun 2021 | USD | 4.75 | 4.91 | 4.7 | 4.89 | 4.89 | +0.16 (+3.38%) | 2,892,500 |
23 Jun 2021 | USD | 4.77 | 4.89 | 4.64 | 4.73 | 4.73 | -0.04 (-0.84%) | 3,990,600 |
22 Jun 2021 | USD | 5.08 | 5.19 | 4.65 | 4.77 | 4.77 | -0.36 (-7.02%) | 7,426,400 |
21 Jun 2021 | USD | 5.18 | 5.26 | 5.11 | 5.13 | 5.13 | -0.09 (-1.72%) | 3,342,900 |
18 Jun 2021 | USD | 5.38 | 5.45 | 5.13 | 5.22 | 5.22 | -0.3 (-5.43%) | 7,316,800 |
17 Jun 2021 | USD | 5.42 | 5.66 | 5.34 | 5.52 | 5.52 | +0.11 (+2.03%) | 5,837,400 |
16 Jun 2021 | USD | 5.42 | 5.5 | 5.3 | 5.41 | 5.41 | -0.03 (-0.55%) | 3,212,000 |
15 Jun 2021 | USD | 5.66 | 5.67 | 5.42 | 5.44 | 5.44 | -0.18 (-3.20%) | 3,609,400 |
14 Jun 2021 | USD | 6.21 | 6.32 | 5.61 | 5.62 | 5.62 | -0.64 (-10.22%) | 6,223,600 |
11 Jun 2021 | USD | 6.07 | 6.34 | 6.06 | 6.26 | 6.26 | +0.21 (+3.47%) | 4,378,400 |