| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | USD | 22.69 | 22.8 | 22.42 | 22.7 | 22.7 | +0.29 (+1.29%) | 777,370 |
| 27 Jan 2009 | USD | 22.39 | 22.75 | 22.26 | 22.41 | 22.41 | +0.16 (+0.72%) | 799,660 |
| 26 Jan 2009 | USD | 22 | 22.39 | 21.87 | 22.25 | 22.25 | +0.37 (+1.69%) | 671,521 |
| 23 Jan 2009 | USD | 21.73 | 22 | 21.45 | 21.88 | 21.88 | -0.1 (-0.45%) | 603,361 |
| 22 Jan 2009 | USD | 21.91 | 22.19 | 21.64 | 21.98 | 21.98 | -0.19 (-0.86%) | 619,399 |
| 21 Jan 2009 | USD | 21.87 | 22.2 | 21.3 | 22.17 | 22.17 | +0.62 (+2.88%) | 1,088,419 |
| 20 Jan 2009 | USD | 22.06 | 22.46 | 21.49 | 21.55 | 21.55 | -0.72 (-3.23%) | 1,333,954 |
| 19 Jan 2009 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 22.56 | 22.69 | 22.04 | 22.27 | 22.27 | 0.0 (0.0%) | 804,778 |
| 15 Jan 2009 | USD | 21.54 | 22.28 | 21.41 | 22.27 | 22.27 | +0.72 (+3.34%) | 2,070,966 |
| 14 Jan 2009 | USD | 21.34 | 21.78 | 21.26 | 21.55 | 21.55 | +0.02 (+0.09%) | 1,229,470 |
| 13 Jan 2009 | USD | 21.34 | 21.83 | 21.29 | 21.53 | 21.53 | +0.11 (+0.51%) | 1,131,752 |
| 12 Jan 2009 | USD | 21.3 | 21.64 | 21.25 | 21.42 | 21.42 | -0.05 (-0.23%) | 973,177 |
| 9 Jan 2009 | USD | 21.7 | 21.89 | 21.38 | 21.47 | 21.47 | -0.23 (-1.06%) | 1,036,519 |
| 8 Jan 2009 | USD | 21.48 | 21.88 | 21.36 | 21.7 | 21.7 | +0.09 (+0.42%) | 1,569,298 |
| 7 Jan 2009 | USD | 20.25 | 21.83 | 20.2 | 21.61 | 21.61 | +1.36 (+6.72%) | 2,814,239 |
| 6 Jan 2009 | USD | 21.86 | 22 | 19.91 | 20.25 | 20.25 | -3.8 (-15.80%) | 5,235,165 |
| 5 Jan 2009 | USD | 25.22 | 25.45 | 23.69 | 24.05 | 24.05 | -2.03 (-7.78%) | 3,221,238 |
| 2 Jan 2009 | USD | 25.94 | 26.14 | 25.3075 | 26.08 | 26.08 | +0.2 (+0.77%) | 900,309 |
| 1 Jan 2009 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 25.62 | 25.99 | 25.32 | 25.88 | 25.88 | +0.25 (+0.98%) | 1,164,477 |
| 30 Dec 2008 | USD | 24.95 | 25.67 | 24.73 | 25.63 | 25.63 | +0.81 (+3.26%) | 1,339,354 |
| 29 Dec 2008 | USD | 24.26 | 24.86 | 24.24 | 24.82 | 24.82 | +0.58 (+2.39%) | 974,390 |
| 26 Dec 2008 | USD | 24.06 | 24.24 | 23.65 | 24.24 | 24.24 | +0.39 (+1.64%) | 344,382 |
| 25 Dec 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 23.42 | 23.92 | 23.395 | 23.85 | 23.85 | +0.4 (+1.71%) | 239,312 |
| 23 Dec 2008 | USD | 23.69 | 24.03 | 23.16 | 23.45 | 23.45 | -0.19 (-0.80%) | 655,462 |
| 22 Dec 2008 | USD | 24.27 | 24.27 | 23.1 | 23.64 | 23.64 | -0.32 (-1.34%) | 1,508,412 |
| 19 Dec 2008 | USD | 24.21 | 24.77 | 23.9 | 23.96 | 23.96 | -0.23 (-0.95%) | 1,964,052 |
| 18 Dec 2008 | USD | 24.25 | 24.52 | 23.5 | 24.19 | 24.19 | +0.17 (+0.71%) | 1,042,062 |
