| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | USD | 23.9 | 24.33 | 23.63 | 24.02 | 24.02 | -0.02 (-0.08%) | 1,381,134 |
| 16 Dec 2008 | USD | 23.19 | 24.07 | 23.03 | 24.04 | 24.04 | +1.02 (+4.43%) | 1,265,641 |
| 15 Dec 2008 | USD | 23.55 | 23.57 | 22.78 | 23.02 | 23.02 | -0.52 (-2.21%) | 1,206,429 |
| 12 Dec 2008 | USD | 22.6 | 23.56 | 22.34 | 23.54 | 23.54 | +0.5 (+2.17%) | 1,163,981 |
| 11 Dec 2008 | USD | 22.43 | 23.46 | 22.43 | 23.04 | 23.04 | +0.64 (+2.86%) | 2,012,643 |
| 10 Dec 2008 | USD | 22.49 | 22.75 | 22.08 | 22.4 | 22.4 | +0.2 (+0.90%) | 601,475 |
| 9 Dec 2008 | USD | 22.39 | 22.95 | 21.94 | 22.2 | 22.2 | -0.13 (-0.58%) | 1,280,609 |
| 8 Dec 2008 | USD | 22.66 | 23 | 22.2 | 22.33 | 22.33 | +0.1 (+0.45%) | 1,190,213 |
| 5 Dec 2008 | USD | 21.11 | 22.29 | 20.9 | 22.23 | 22.23 | +0.82 (+3.83%) | 837,227 |
| 4 Dec 2008 | USD | 21.59 | 22.08 | 21.07 | 21.41 | 21.41 | -0.5 (-2.28%) | 1,178,445 |
| 3 Dec 2008 | USD | 21.17 | 22.05 | 20.67 | 21.91 | 21.91 | +0.52 (+2.43%) | 1,181,918 |
| 2 Dec 2008 | USD | 20.9 | 21.92 | 20.9 | 21.39 | 21.39 | +0.73 (+3.53%) | 1,948,595 |
| 1 Dec 2008 | USD | 21.57 | 21.77 | 20.63 | 20.66 | 20.66 | -1.33 (-6.05%) | 1,307,735 |
| 28 Nov 2008 | USD | 20.97 | 22 | 20.77 | 21.99 | 21.99 | +0.85 (+4.02%) | 418,473 |
| 27 Nov 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 19.95 | 21.29 | 19.83 | 21.14 | 21.14 | +0.88 (+4.34%) | 991,138 |
| 25 Nov 2008 | USD | 20.48 | 20.48 | 19.75 | 20.26 | 20.26 | +0.01 (+0.05%) | 1,502,775 |
| 24 Nov 2008 | USD | 19.37 | 20.3825 | 18.65 | 20.25 | 20.25 | +1.01 (+5.25%) | 1,699,127 |
| 21 Nov 2008 | USD | 18.85 | 19.27 | 17.93 | 19.24 | 19.24 | +0.81 (+4.40%) | 1,623,043 |
| 20 Nov 2008 | USD | 19.06 | 19.34 | 18.4 | 18.43 | 18.43 | -0.89 (-4.61%) | 1,600,532 |
| 19 Nov 2008 | USD | 20.15 | 20.6 | 19.3 | 19.32 | 19.32 | -0.75 (-3.74%) | 1,392,029 |
| 18 Nov 2008 | USD | 20 | 20.33 | 19.43 | 20.07 | 20.07 | +0.1 (+0.50%) | 1,759,126 |
| 17 Nov 2008 | USD | 19.67 | 20.39 | 19.48 | 19.97 | 19.97 | +0.21 (+1.06%) | 1,804,232 |
| 14 Nov 2008 | USD | 19.77 | 20.38 | 19.5 | 19.76 | 19.76 | -0.18 (-0.90%) | 2,756,518 |
| 13 Nov 2008 | USD | 19.24 | 20.02 | 18.31 | 19.94 | 19.94 | +0.76 (+3.96%) | 1,892,769 |
| 12 Nov 2008 | USD | 19.72 | 19.99 | 19.11 | 19.18 | 19.18 | -0.79 (-3.96%) | 2,249,939 |
| 11 Nov 2008 | USD | 19.69 | 20.33 | 19.03 | 19.97 | 19.97 | +0.22 (+1.11%) | 1,701,329 |
| 10 Nov 2008 | USD | 19.75 | 20.15 | 19.26 | 19.75 | 19.75 | +0.42 (+2.17%) | 919,390 |
| 7 Nov 2008 | USD | 19.23 | 19.84 | 19.03 | 19.33 | 19.33 | +0.27 (+1.42%) | 1,336,423 |
| 6 Nov 2008 | USD | 19.17 | 19.47 | 18.94 | 19.06 | 19.06 | -0.24 (-1.24%) | 1,413,316 |
