| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | USD | 19.5 | 19.64 | 19.26 | 19.3 | 19.3 | -0.21 (-1.08%) | 1,588,538 |
| 4 Nov 2008 | USD | 18.9 | 19.57 | 18.88 | 19.51 | 19.51 | +0.91 (+4.89%) | 1,545,452 |
| 3 Nov 2008 | USD | 18.68 | 18.75 | 18.1 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,664,117 |
| 31 Oct 2008 | USD | 18.41 | 19.15 | 18.11 | 18.5 | 18.5 | +0.48 (+2.66%) | 1,786,661 |
| 30 Oct 2008 | USD | 16.53 | 18.06 | 16.53 | 18.02 | 18.02 | +2.06 (+12.91%) | 1,863,209 |
| 29 Oct 2008 | USD | 15.01 | 16.26 | 14.83 | 15.96 | 15.96 | +0.84 (+5.56%) | 1,253,219 |
| 28 Oct 2008 | USD | 15.15 | 15.18 | 14.44 | 15.12 | 15.12 | +0.5 (+3.42%) | 1,000,777 |
| 27 Oct 2008 | USD | 14.91 | 15.13 | 14.57 | 14.62 | 14.62 | -0.55 (-3.63%) | 555,699 |
| 24 Oct 2008 | USD | 14.89 | 15.52 | 14.89 | 15.17 | 15.17 | -0.58 (-3.68%) | 820,101 |
| 23 Oct 2008 | USD | 15.99 | 16.4575 | 15.17 | 15.75 | 15.75 | -0.49 (-3.02%) | 944,693 |
| 22 Oct 2008 | USD | 16.07 | 16.52 | 15.8 | 16.24 | 16.24 | -0.09 (-0.55%) | 1,986,796 |
| 21 Oct 2008 | USD | 16.44 | 16.68 | 16.05 | 16.33 | 16.33 | -0.32 (-1.92%) | 1,518,430 |
| 20 Oct 2008 | USD | 16.08 | 16.7 | 15.985 | 16.65 | 16.65 | +0.83 (+5.25%) | 661,798 |
| 17 Oct 2008 | USD | 15.74 | 17.55 | 15.23 | 15.82 | 15.82 | -0.21 (-1.31%) | 833,468 |
| 16 Oct 2008 | USD | 15.8 | 17.09 | 15.18 | 16.03 | 16.03 | +0.47 (+3.02%) | 1,453,704 |
| 15 Oct 2008 | USD | 16.94 | 17.07 | 15.47 | 15.56 | 15.56 | -1.67 (-9.69%) | 794,204 |
| 14 Oct 2008 | USD | 17.25 | 18 | 16.5 | 17.23 | 17.23 | +0.32 (+1.89%) | 1,693,055 |
| 13 Oct 2008 | USD | 16.3 | 16.94 | 15.09 | 16.91 | 16.91 | +2.1 (+14.18%) | 1,649,319 |
| 10 Oct 2008 | USD | 15 | 15.29 | 13.87 | 14.81 | 14.81 | -0.47 (-3.08%) | 2,169,013 |
| 9 Oct 2008 | USD | 16.43 | 16.675 | 15.01 | 15.28 | 15.28 | -1.05 (-6.43%) | 1,700,689 |
| 8 Oct 2008 | USD | 17.61 | 17.69 | 16.21 | 16.33 | 16.33 | -1.56 (-8.72%) | 2,253,638 |
| 7 Oct 2008 | USD | 18.022 | 19.48 | 17.88 | 17.89 | 17.89 | -0.43 (-2.35%) | 1,286,411 |
| 6 Oct 2008 | USD | 19.3 | 19.3 | 17.11 | 18.32 | 18.32 | -1.17 (-6.00%) | 1,572,976 |
| 3 Oct 2008 | USD | 19.9 | 20.55 | 19.49 | 19.49 | 19.49 | -0.21 (-1.07%) | 1,080,448 |
| 2 Oct 2008 | USD | 19.94 | 20.13 | 19.57 | 19.7 | 19.7 | -0.26 (-1.30%) | 1,346,598 |
| 1 Oct 2008 | USD | 19.9 | 20.19 | 19.72 | 19.96 | 19.96 | -0.04 (-0.20%) | 867,684 |
| 30 Sep 2008 | USD | 20.18 | 20.18 | 19.46 | 20 | 20 | +0.08 (+0.40%) | 1,138,516 |
| 29 Sep 2008 | USD | 20.5 | 20.69 | 19.69 | 19.92 | 19.92 | -0.79 (-3.81%) | 1,166,382 |
| 26 Sep 2008 | USD | 20.22 | 20.8 | 20 | 20.71 | 20.71 | +0.2 (+0.98%) | 1,014,400 |
| 25 Sep 2008 | USD | 20.6 | 20.95 | 20.38 | 20.51 | 20.51 | -0.05 (-0.24%) | 1,077,082 |
