| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | USD | 20.76 | 20.8 | 20.27 | 20.56 | 20.56 | -0.03 (-0.15%) | 1,030,193 |
| 23 Sep 2008 | USD | 20.68 | 21.18 | 20.51 | 20.59 | 20.59 | -0.11 (-0.53%) | 641,002 |
| 22 Sep 2008 | USD | 20.75 | 21.06 | 20.45 | 20.7 | 20.7 | +0.12 (+0.58%) | 1,087,405 |
| 19 Sep 2008 | USD | 20.7 | 21.29 | 19.91 | 20.58 | 20.58 | +0.46 (+2.29%) | 1,550,949 |
| 18 Sep 2008 | USD | 20.78 | 21.05 | 19.88 | 20.12 | 20.12 | -0.46 (-2.24%) | 1,542,140 |
| 17 Sep 2008 | USD | 21.15 | 21.3909 | 20.48 | 20.58 | 20.58 | -0.97 (-4.50%) | 2,488,033 |
| 16 Sep 2008 | USD | 21.15 | 21.64 | 20.21 | 21.55 | 21.55 | +0.78 (+3.76%) | 1,706,088 |
| 15 Sep 2008 | USD | 20.61 | 21.07 | 20.31 | 20.77 | 20.77 | -0.3 (-1.42%) | 1,097,052 |
| 12 Sep 2008 | USD | 20.45 | 21.14 | 20.45 | 21.07 | 21.07 | +0.48 (+2.33%) | 1,058,985 |
| 11 Sep 2008 | USD | 20.76 | 21 | 20.38 | 20.59 | 20.59 | -0.33 (-1.58%) | 1,297,709 |
| 10 Sep 2008 | USD | 21.43 | 21.61 | 20.81 | 20.92 | 20.92 | -0.37 (-1.74%) | 1,570,920 |
| 9 Sep 2008 | USD | 21.9 | 22.3 | 21.29 | 21.29 | 21.29 | -0.58 (-2.65%) | 2,123,168 |
| 8 Sep 2008 | USD | 21.95 | 22.49 | 21.74 | 21.87 | 21.87 | +0.14 (+0.64%) | 500,529 |
| 5 Sep 2008 | USD | 21.92 | 22.3 | 21.63 | 21.73 | 21.73 | -0.28 (-1.27%) | 708,079 |
| 4 Sep 2008 | USD | 22.49 | 22.94 | 21.9 | 22.01 | 22.01 | -0.6 (-2.65%) | 1,037,389 |
| 3 Sep 2008 | USD | 22.39 | 22.66 | 22.295 | 22.61 | 22.61 | +0.09 (+0.40%) | 1,003,361 |
| 2 Sep 2008 | USD | 22.95 | 23.54 | 22.41 | 22.52 | 22.52 | -0.2 (-0.88%) | 1,456,984 |
| 1 Sep 2008 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 23.06 | 23.27 | 22.64 | 22.72 | 22.72 | -0.45 (-1.94%) | 723,974 |
| 28 Aug 2008 | USD | 23.18 | 23.33 | 23.015 | 23.17 | 23.17 | +0.06 (+0.26%) | 762,011 |
| 27 Aug 2008 | USD | 23.26 | 23.48 | 22.84 | 23.11 | 23.11 | -0.08 (-0.34%) | 633,834 |
| 26 Aug 2008 | USD | 23.33 | 23.5 | 23.09 | 23.19 | 23.19 | -0.17 (-0.73%) | 415,788 |
| 25 Aug 2008 | USD | 23.63 | 23.7 | 23.1 | 23.36 | 23.36 | -0.31 (-1.31%) | 692,697 |
| 22 Aug 2008 | USD | 23.17 | 23.69 | 23.17 | 23.67 | 23.67 | +0.51 (+2.20%) | 646,415 |
| 21 Aug 2008 | USD | 22.92 | 23.41 | 22.81 | 23.16 | 23.16 | +0.12 (+0.52%) | 1,187,433 |
| 20 Aug 2008 | USD | 23.25 | 23.57 | 22.93 | 23.04 | 23.04 | -0.12 (-0.52%) | 743,369 |
| 19 Aug 2008 | USD | 23.22 | 23.43 | 22.92 | 23.16 | 23.16 | -0.11 (-0.47%) | 744,051 |
| 18 Aug 2008 | USD | 23.45 | 23.7899 | 23.13 | 23.27 | 23.27 | -0.14 (-0.60%) | 1,478,051 |
| 15 Aug 2008 | USD | 23.2 | 23.57 | 23.2 | 23.41 | 23.41 | +0.17 (+0.73%) | 722,646 |
| 14 Aug 2008 | USD | 23.21 | 23.54 | 22.98 | 23.24 | 23.24 | +0.01 (+0.04%) | 813,260 |
