| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | USD | 23.24 | 23.45 | 22.885 | 23.23 | 23.23 | -0.09 (-0.39%) | 1,141,128 |
| 12 Aug 2008 | USD | 23.61 | 23.71 | 23.29 | 23.32 | 23.32 | -0.33 (-1.40%) | 1,306,592 |
| 11 Aug 2008 | USD | 23.45 | 23.67 | 23.31 | 23.65 | 23.65 | +0.2 (+0.85%) | 935,414 |
| 8 Aug 2008 | USD | 22.67 | 23.63 | 22.67 | 23.45 | 23.45 | +0.81 (+3.58%) | 1,109,382 |
| 7 Aug 2008 | USD | 22.91 | 23.11 | 22.57 | 22.64 | 22.64 | -0.39 (-1.69%) | 1,754,032 |
| 6 Aug 2008 | USD | 23 | 23.12 | 22.9 | 23.03 | 23.03 | +0.02 (+0.09%) | 1,977,586 |
| 5 Aug 2008 | USD | 23.18 | 23.18 | 22.94 | 23.01 | 23.01 | +0.06 (+0.26%) | 2,417,194 |
| 4 Aug 2008 | USD | 23.4 | 23.4 | 22.87 | 22.95 | 22.95 | -0.62 (-2.63%) | 2,196,565 |
| 1 Aug 2008 | USD | 23.25 | 23.95 | 23.03 | 23.57 | 23.57 | +0.42 (+1.81%) | 2,129,082 |
| 31 Jul 2008 | USD | 25.3 | 25.47 | 22.22 | 23.15 | 23.15 | -1.24 (-5.08%) | 4,662,232 |
| 30 Jul 2008 | USD | 24.53 | 24.69 | 23.99 | 24.39 | 24.39 | -0.03 (-0.12%) | 1,327,251 |
| 29 Jul 2008 | USD | 24.52 | 24.73 | 24.27 | 24.42 | 24.42 | -0.03 (-0.12%) | 1,366,967 |
| 28 Jul 2008 | USD | 24.49 | 24.86 | 24.41 | 24.45 | 24.45 | -0.24 (-0.97%) | 693,093 |
| 25 Jul 2008 | USD | 25.2 | 25.2 | 24.62 | 24.69 | 24.69 | -0.14 (-0.56%) | 1,044,290 |
| 24 Jul 2008 | USD | 25.17 | 25.17 | 24.81 | 24.83 | 24.83 | -0.13 (-0.52%) | 1,091,293 |
| 23 Jul 2008 | USD | 25.02 | 25.14 | 24.9 | 24.96 | 24.96 | -0.09 (-0.36%) | 983,748 |
| 22 Jul 2008 | USD | 24.87 | 25.24 | 24.86 | 25.05 | 25.05 | +0.15 (+0.60%) | 1,337,340 |
| 21 Jul 2008 | USD | 25.18 | 25.43 | 24.65 | 24.9 | 24.9 | -0.29 (-1.15%) | 1,628,027 |
| 18 Jul 2008 | USD | 25.13 | 25.34 | 25.08 | 25.19 | 25.19 | +0.1 (+0.40%) | 1,508,270 |
| 17 Jul 2008 | USD | 24.73 | 25.1582 | 24.53 | 25.09 | 25.09 | +0.42 (+1.70%) | 1,301,569 |
| 16 Jul 2008 | USD | 24.71 | 24.79 | 24.41 | 24.67 | 24.67 | +0.05 (+0.20%) | 1,374,458 |
| 15 Jul 2008 | USD | 24.05 | 24.71 | 23.97 | 24.62 | 24.62 | +0.43 (+1.78%) | 1,301,825 |
| 14 Jul 2008 | USD | 24.7 | 24.7004 | 24.14 | 24.19 | 24.19 | -0.38 (-1.55%) | 1,014,799 |
| 11 Jul 2008 | USD | 24.31 | 24.68 | 24 | 24.57 | 24.57 | +0.12 (+0.49%) | 1,052,174 |
| 10 Jul 2008 | USD | 24.14 | 24.56 | 24.05 | 24.45 | 24.45 | +0.33 (+1.37%) | 1,000,056 |
| 9 Jul 2008 | USD | 24.13 | 24.28 | 23.79 | 24.12 | 24.12 | +0.07 (+0.29%) | 1,137,526 |
| 8 Jul 2008 | USD | 24.17 | 24.32 | 23.9 | 24.05 | 24.05 | 0.0 (0.0%) | 1,807,852 |
| 7 Jul 2008 | USD | 24.76 | 24.77 | 23.9 | 24.05 | 24.05 | -0.67 (-2.71%) | 1,392,442 |
| 4 Jul 2008 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 24.48 | 24.75 | 24.23 | 24.72 | 24.72 | +0.35 (+1.44%) | 1,856,870 |
