| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | USD | 25.29 | 25.3 | 24.665 | 24.74 | 24.74 | -0.14 (-0.56%) | 1,022,847 |
| 20 May 2008 | USD | 24.9 | 25.01 | 24.79 | 24.88 | 24.88 | -0.05 (-0.20%) | 1,450,517 |
| 19 May 2008 | USD | 25.1 | 25.2 | 24.8 | 24.93 | 24.93 | -0.11 (-0.44%) | 1,356,970 |
| 16 May 2008 | USD | 25.01 | 25.19 | 24.775 | 25.04 | 25.04 | +0.13 (+0.52%) | 2,098,401 |
| 15 May 2008 | USD | 24.64 | 24.93 | 24.56 | 24.91 | 24.91 | +0.34 (+1.38%) | 1,489,356 |
| 14 May 2008 | USD | 24.56 | 25.03 | 24.49 | 24.57 | 24.57 | -0.04 (-0.16%) | 2,702,194 |
| 13 May 2008 | USD | 24.74 | 24.86 | 24.42 | 24.61 | 24.61 | -0.07 (-0.28%) | 1,726,555 |
| 12 May 2008 | USD | 23.96 | 24.68 | 23.96 | 24.68 | 24.68 | +0.79 (+3.31%) | 2,312,136 |
| 9 May 2008 | USD | 24 | 24.08 | 23.76 | 23.89 | 23.89 | -0.34 (-1.40%) | 1,128,435 |
| 8 May 2008 | USD | 24.23 | 24.65 | 23.97 | 24.23 | 24.23 | +0.18 (+0.75%) | 2,413,989 |
| 7 May 2008 | USD | 24.21 | 24.31 | 23.86 | 24.05 | 24.05 | -0.06 (-0.25%) | 1,480,552 |
| 6 May 2008 | USD | 23.84 | 24.26 | 23.66 | 24.11 | 24.11 | +0.27 (+1.13%) | 1,439,184 |
| 5 May 2008 | USD | 24 | 24.02 | 23.62 | 23.84 | 23.84 | -0.14 (-0.58%) | 1,654,223 |
| 2 May 2008 | USD | 23.79 | 24.28 | 23.76 | 23.98 | 23.98 | -0.02 (-0.08%) | 2,322,027 |
| 1 May 2008 | USD | 23.99 | 24.46 | 23.96 | 24 | 24 | -0.83 (-3.34%) | 2,534,096 |
| 30 Apr 2008 | USD | 25.25 | 25.89 | 24.82 | 24.83 | 24.83 | -0.19 (-0.76%) | 2,315,588 |
| 29 Apr 2008 | USD | 24.95 | 25.29 | 24.6275 | 25.02 | 25.02 | -0.01 (-0.04%) | 1,130,878 |
| 28 Apr 2008 | USD | 24.82 | 25.14 | 24.69 | 25.03 | 25.03 | +0.23 (+0.93%) | 1,697,112 |
| 25 Apr 2008 | USD | 24.62 | 24.8 | 24.28 | 24.8 | 24.8 | +0.34 (+1.39%) | 995,511 |
| 24 Apr 2008 | USD | 24.37 | 24.73 | 24.09 | 24.46 | 24.46 | +0.16 (+0.66%) | 948,862 |
| 23 Apr 2008 | USD | 24.32 | 24.53 | 24.04 | 24.3 | 24.3 | +0.16 (+0.66%) | 576,811 |
| 22 Apr 2008 | USD | 24.35 | 24.61 | 23.95 | 24.14 | 24.14 | -0.29 (-1.19%) | 1,058,740 |
| 21 Apr 2008 | USD | 24.82 | 24.95 | 24.22 | 24.43 | 24.43 | -0.53 (-2.12%) | 1,477,954 |
| 18 Apr 2008 | USD | 24.9 | 25.15 | 24.62 | 24.96 | 24.96 | +0.25 (+1.01%) | 1,783,017 |
| 17 Apr 2008 | USD | 25.11 | 25.3 | 24.59 | 24.71 | 24.71 | -0.53 (-2.10%) | 1,756,513 |
| 16 Apr 2008 | USD | 26 | 26 | 25.12 | 25.24 | 25.24 | -0.73 (-2.81%) | 2,275,505 |
| 15 Apr 2008 | USD | 25.87 | 26.06 | 25.35 | 25.97 | 25.97 | +0.21 (+0.82%) | 1,672,046 |
| 14 Apr 2008 | USD | 25.71 | 25.9 | 25.6 | 25.76 | 25.76 | 0.0 (0.0%) | 1,190,719 |
| 11 Apr 2008 | USD | 26.06 | 26.39 | 25.58 | 25.76 | 25.76 | -0.52 (-1.98%) | 2,198,667 |
| 10 Apr 2008 | USD | 25.24 | 26.56 | 25 | 26.28 | 26.28 | +1.43 (+5.75%) | 14,634,520 |
