| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | USD | 25.14 | 25.18 | 24.61 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,122,506 |
| 8 Apr 2008 | USD | 24.17 | 25.09 | 23.84 | 25 | 25 | +0.61 (+2.50%) | 1,524,004 |
| 7 Apr 2008 | USD | 24.41 | 24.5754 | 24.09 | 24.39 | 24.39 | +0.15 (+0.62%) | 512,175 |
| 4 Apr 2008 | USD | 23.91 | 24.28 | 23.89 | 24.24 | 24.24 | +0.19 (+0.79%) | 599,737 |
| 3 Apr 2008 | USD | 24.55 | 24.72 | 23.7 | 24.05 | 24.05 | -0.59 (-2.39%) | 1,194,847 |
| 2 Apr 2008 | USD | 24.37 | 24.87 | 24.37 | 24.64 | 24.64 | +0.23 (+0.94%) | 1,194,944 |
| 1 Apr 2008 | USD | 23.77 | 24.62 | 23.66 | 24.41 | 24.41 | +0.47 (+1.96%) | 750,165 |
| 31 Mar 2008 | USD | 23.7 | 24.02 | 23.48 | 23.94 | 23.94 | +0.24 (+1.01%) | 1,108,295 |
| 28 Mar 2008 | USD | 23.7 | 24.21 | 23.54 | 23.7 | 23.7 | +0.04 (+0.17%) | 481,393 |
| 27 Mar 2008 | USD | 24.08 | 24.58 | 23.55 | 23.66 | 23.66 | +0.27 (+1.15%) | 836,228 |
| 26 Mar 2008 | USD | 23.47 | 23.52 | 23.04 | 23.39 | 23.39 | -0.13 (-0.55%) | 643,953 |
| 25 Mar 2008 | USD | 23.56 | 23.72 | 23.25 | 23.52 | 23.52 | +0.06 (+0.26%) | 684,849 |
| 24 Mar 2008 | USD | 23.34 | 23.97 | 23.31 | 23.46 | 23.46 | +0.17 (+0.73%) | 824,955 |
| 21 Mar 2008 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 23 | 23.33 | 22.83 | 23.29 | 23.29 | +0.32 (+1.39%) | 653,289 |
| 19 Mar 2008 | USD | 23.51 | 23.8 | 22.97 | 22.97 | 22.97 | -0.48 (-2.05%) | 824,455 |
| 18 Mar 2008 | USD | 22.93 | 23.55 | 22.83 | 23.45 | 23.45 | +0.75 (+3.30%) | 812,354 |
| 17 Mar 2008 | USD | 22.68 | 23.28 | 22.62 | 22.7 | 22.7 | -0.24 (-1.05%) | 608,279 |
| 14 Mar 2008 | USD | 23.63 | 23.75 | 22.62 | 22.94 | 22.94 | -0.54 (-2.30%) | 1,711,089 |
| 13 Mar 2008 | USD | 24.38 | 24.39 | 23.42 | 23.48 | 23.48 | -1.15 (-4.67%) | 1,459,152 |
| 12 Mar 2008 | USD | 24.54 | 25.34 | 24.14 | 24.63 | 24.63 | +0.31 (+1.27%) | 1,303,694 |
| 11 Mar 2008 | USD | 24.09 | 24.51 | 23.86 | 24.32 | 24.32 | +0.6 (+2.53%) | 1,256,361 |
| 10 Mar 2008 | USD | 24.68 | 24.77 | 23.63 | 23.72 | 23.72 | -0.97 (-3.93%) | 1,099,862 |
| 7 Mar 2008 | USD | 24.79 | 25.335 | 24.45 | 24.69 | 24.69 | -0.3 (-1.20%) | 1,285,632 |
| 6 Mar 2008 | USD | 27.15 | 27.15 | 24.99 | 24.99 | 24.99 | -1.3 (-4.94%) | 1,507,592 |
| 5 Mar 2008 | USD | 26.68 | 27.04 | 26.14 | 26.29 | 26.29 | -0.75 (-2.77%) | 1,572,235 |
| 4 Mar 2008 | USD | 27.06 | 27.42 | 26.72 | 27.04 | 27.04 | +0.02 (+0.07%) | 1,023,907 |
| 3 Mar 2008 | USD | 26.32 | 27.58 | 26.32 | 27.02 | 27.02 | +0.76 (+2.89%) | 1,558,616 |
| 29 Feb 2008 | USD | 26.68 | 26.77 | 26.12 | 26.26 | 26.26 | -0.76 (-2.81%) | 796,308 |
| 28 Feb 2008 | USD | 27.06 | 27.5 | 26.87 | 27.02 | 27.02 | -0.22 (-0.81%) | 761,668 |
