| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | USD | 27.94 | 28.38 | 27.17 | 27.24 | 27.24 | -0.88 (-3.13%) | 890,428 |
| 26 Feb 2008 | USD | 27.64 | 28.48 | 27.45 | 28.12 | 28.12 | +0.53 (+1.92%) | 1,577,508 |
| 25 Feb 2008 | USD | 26.78 | 27.74 | 26.78 | 27.59 | 27.59 | +0.91 (+3.41%) | 1,607,207 |
| 22 Feb 2008 | USD | 26.83 | 27.35 | 25.89 | 26.68 | 26.68 | +1.49 (+5.92%) | 3,842,625 |
| 21 Feb 2008 | USD | 25.74 | 25.74 | 24.82 | 25.19 | 25.19 | -0.45 (-1.76%) | 1,105,992 |
| 20 Feb 2008 | USD | 25.16 | 25.71 | 25.16 | 25.64 | 25.64 | +0.32 (+1.26%) | 867,175 |
| 19 Feb 2008 | USD | 25.37 | 25.75 | 25.28 | 25.32 | 25.32 | +0.16 (+0.64%) | 494,049 |
| 18 Feb 2008 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 25.15 | 25.41 | 25.03 | 25.16 | 25.16 | -0.07 (-0.28%) | 523,669 |
| 14 Feb 2008 | USD | 25.53 | 25.82 | 25.2 | 25.23 | 25.23 | -0.32 (-1.25%) | 570,414 |
| 13 Feb 2008 | USD | 25.5 | 25.72 | 25.28 | 25.55 | 25.55 | +0.21 (+0.83%) | 719,582 |
| 12 Feb 2008 | USD | 25.44 | 25.98 | 25.02 | 25.34 | 25.34 | 0.0 (0.0%) | 777,744 |
| 11 Feb 2008 | USD | 25.3 | 25.53 | 24.91 | 25.34 | 25.34 | +0.01 (+0.04%) | 588,543 |
| 8 Feb 2008 | USD | 24.98 | 25.71 | 24.91 | 25.33 | 25.33 | +0.24 (+0.96%) | 1,046,162 |
| 7 Feb 2008 | USD | 25.14 | 25.47 | 24.785 | 25.09 | 25.09 | -0.08 (-0.32%) | 986,078 |
| 6 Feb 2008 | USD | 26.15 | 26.19 | 25.17 | 25.17 | 25.17 | -1.01 (-3.86%) | 982,984 |
| 5 Feb 2008 | USD | 26.53 | 26.64 | 26.13 | 26.18 | 26.18 | -0.48 (-1.80%) | 806,228 |
| 4 Feb 2008 | USD | 26.25 | 26.73 | 26.13 | 26.66 | 26.66 | +0.3 (+1.14%) | 557,147 |
| 1 Feb 2008 | USD | 25.98 | 26.41 | 25.77 | 26.36 | 26.36 | +0.22 (+0.84%) | 1,119,304 |
| 31 Jan 2008 | USD | 25.7 | 26.29 | 25.18 | 26.14 | 26.14 | +0.27 (+1.04%) | 2,340,086 |
| 30 Jan 2008 | USD | 25.66 | 26.42 | 25.5 | 25.87 | 25.87 | -0.09 (-0.35%) | 1,916,919 |
| 29 Jan 2008 | USD | 24.76 | 26.53 | 24.76 | 25.96 | 25.96 | +1.8 (+7.45%) | 3,667,077 |
| 28 Jan 2008 | USD | 24.73 | 24.82 | 23.88 | 24.16 | 24.16 | -0.71 (-2.85%) | 1,539,191 |
| 25 Jan 2008 | USD | 24.79 | 25.26 | 24.3 | 24.87 | 24.87 | +0.21 (+0.85%) | 1,413,438 |
| 24 Jan 2008 | USD | 24.07 | 25.14 | 23.68 | 24.66 | 24.66 | +0.74 (+3.09%) | 1,629,144 |
| 23 Jan 2008 | USD | 24.29 | 24.29 | 23.25 | 23.92 | 23.92 | -0.64 (-2.61%) | 2,125,304 |
| 22 Jan 2008 | USD | 25.21 | 25.39 | 24.5582 | 24.56 | 24.56 | -1.09 (-4.25%) | 1,234,063 |
| 21 Jan 2008 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 26.25 | 26.25 | 25.32 | 25.65 | 25.65 | +0.31 (+1.22%) | 1,889,555 |
| 17 Jan 2008 | USD | 26.22 | 26.56 | 25.29 | 25.34 | 25.34 | -1.16 (-4.38%) | 1,413,728 |
