| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | USD | 26.2 | 26.53 | 26.19 | 26.5 | 26.5 | +0.18 (+0.68%) | 1,063,038 |
| 15 Jan 2008 | USD | 26.43 | 26.5 | 26.11 | 26.32 | 26.32 | -0.12 (-0.45%) | 1,058,917 |
| 14 Jan 2008 | USD | 26.41 | 26.6 | 26.15 | 26.44 | 26.44 | +0.15 (+0.57%) | 1,027,060 |
| 11 Jan 2008 | USD | 25.84 | 26.42 | 25.68 | 26.29 | 26.29 | +0.3 (+1.15%) | 1,137,027 |
| 10 Jan 2008 | USD | 26.05 | 26.41 | 25.47 | 25.99 | 25.99 | -0.08 (-0.31%) | 2,035,951 |
| 9 Jan 2008 | USD | 26.74 | 27.06 | 26.07 | 26.07 | 26.07 | -0.76 (-2.83%) | 1,505,135 |
| 8 Jan 2008 | USD | 26.9 | 27.25 | 26.81 | 26.83 | 26.83 | -0.1 (-0.37%) | 2,119,203 |
| 7 Jan 2008 | USD | 26.66 | 26.98 | 26.65 | 26.93 | 26.93 | +0.28 (+1.05%) | 1,165,294 |
| 4 Jan 2008 | USD | 26.38 | 26.77 | 26.37 | 26.65 | 26.65 | -0.03 (-0.11%) | 937,082 |
| 3 Jan 2008 | USD | 26.59 | 26.69 | 26.1 | 26.68 | 26.68 | +0.19 (+0.72%) | 783,740 |
| 2 Jan 2008 | USD | 26.68 | 26.83 | 26.16 | 26.49 | 26.49 | -0.18 (-0.67%) | 966,148 |
| 1 Jan 2008 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 26.56 | 26.74 | 26.23 | 26.67 | 26.67 | -0.06 (-0.22%) | 663,789 |
| 28 Dec 2007 | USD | 26.83 | 26.94 | 26.5 | 26.73 | 26.73 | -0.13 (-0.48%) | 404,119 |
| 27 Dec 2007 | USD | 26.75 | 27 | 26.75 | 26.86 | 26.86 | +0.05 (+0.19%) | 413,391 |
| 26 Dec 2007 | USD | 26.73 | 26.98 | 26.61 | 26.81 | 26.81 | -0.08 (-0.30%) | 372,462 |
| 25 Dec 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 26.91 | 27.11 | 26.77 | 26.89 | 26.89 | -0.11 (-0.41%) | 373,158 |
| 21 Dec 2007 | USD | 28.48 | 28.48 | 26.9 | 27 | 27 | +0.19 (+0.71%) | 2,063,726 |
| 20 Dec 2007 | USD | 26.72 | 26.91 | 26.49 | 26.81 | 26.81 | +0.23 (+0.87%) | 1,034,502 |
| 19 Dec 2007 | USD | 27.04 | 27.04 | 26.4 | 26.58 | 26.58 | -0.57 (-2.10%) | 1,000,833 |
| 18 Dec 2007 | USD | 27.1 | 27.35 | 26.94 | 27.15 | 27.15 | +0.06 (+0.22%) | 1,692,452 |
| 17 Dec 2007 | USD | 27.89 | 27.95 | 27.06 | 27.09 | 27.09 | -0.03 (-0.11%) | 1,446,589 |
| 14 Dec 2007 | USD | 27.25 | 27.53 | 26.82 | 27.12 | 27.12 | -0.18 (-0.66%) | 1,138,555 |
| 13 Dec 2007 | USD | 26.91 | 27.31 | 26.91 | 27.3 | 27.3 | +0.22 (+0.81%) | 702,587 |
| 12 Dec 2007 | USD | 27.3 | 27.72 | 26.9301 | 27.08 | 27.08 | -0.19 (-0.70%) | 1,147,127 |
| 11 Dec 2007 | USD | 27.43 | 27.77 | 27.22 | 27.27 | 27.27 | +0.04 (+0.15%) | 998,264 |
| 10 Dec 2007 | USD | 27.76 | 28.02 | 27 | 27.23 | 27.23 | -0.51 (-1.84%) | 955,916 |
| 7 Dec 2007 | USD | 27.93 | 27.95 | 27.4701 | 27.74 | 27.74 | -0.04 (-0.14%) | 687,943 |
| 6 Dec 2007 | USD | 27.71 | 27.93 | 27.6 | 27.78 | 27.78 | +0.09 (+0.33%) | 913,262 |
