Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 5.94 | 6.16 | 5.83 | 6.05 | 6.05 | +0.12 (+2.02%) | 4,655,700 |
9 Jun 2021 | USD | 5.69 | 5.94 | 5.69 | 5.93 | 5.93 | +0.27 (+4.77%) | 4,249,600 |
8 Jun 2021 | USD | 5.64 | 5.7 | 5.57 | 5.66 | 5.66 | +0.01 (+0.18%) | 3,321,800 |
7 Jun 2021 | USD | 5.45 | 5.68 | 5.42 | 5.65 | 5.65 | +0.25 (+4.63%) | 2,962,600 |
4 Jun 2021 | USD | 5.78 | 5.8 | 5.33 | 5.4 | 5.4 | -0.33 (-5.76%) | 3,574,000 |
3 Jun 2021 | USD | 5.93 | 5.97 | 5.71 | 5.73 | 5.73 | -0.23 (-3.86%) | 2,985,000 |
2 Jun 2021 | USD | 6.02 | 6.19 | 5.94 | 5.96 | 5.96 | -0.07 (-1.16%) | 3,503,200 |
1 Jun 2021 | USD | 5.96 | 6.07 | 5.86 | 6.03 | 6.03 | +0.16 (+2.73%) | 2,784,600 |
28 May 2021 | USD | 5.85 | 6.01 | 5.75 | 5.87 | 5.87 | 0.0 (0.0%) | 2,998,700 |
27 May 2021 | USD | 5.61 | 5.94 | 5.5 | 5.87 | 5.87 | +0.33 (+5.96%) | 4,109,700 |
26 May 2021 | USD | 5.39 | 5.56 | 5.32 | 5.54 | 5.54 | +0.17 (+3.17%) | 2,940,500 |
25 May 2021 | USD | 5.62 | 5.68 | 5.36 | 5.37 | 5.37 | -0.2 (-3.59%) | 2,879,600 |
24 May 2021 | USD | 5.61 | 5.7 | 5.55 | 5.57 | 5.57 | -0.02 (-0.36%) | 1,969,300 |
21 May 2021 | USD | 5.75 | 5.87 | 5.59 | 5.59 | 5.59 | -0.12 (-2.10%) | 1,806,400 |
20 May 2021 | USD | 5.64 | 5.74 | 5.58 | 5.71 | 5.71 | +0.08 (+1.42%) | 1,463,300 |
19 May 2021 | USD | 5.64 | 5.72 | 5.57 | 5.63 | 5.63 | -0.06 (-1.05%) | 2,130,600 |
18 May 2021 | USD | 5.73 | 5.94 | 5.68 | 5.69 | 5.69 | -0.03 (-0.52%) | 2,047,500 |
17 May 2021 | USD | 5.71 | 5.88 | 5.65 | 5.72 | 5.72 | +0.11 (+1.96%) | 1,988,700 |
14 May 2021 | USD | 5.57 | 5.62 | 5.48 | 5.61 | 5.61 | +0.08 (+1.45%) | 2,807,100 |
13 May 2021 | USD | 5.42 | 5.58 | 5.26 | 5.53 | 5.53 | +0.1 (+1.84%) | 2,997,300 |
12 May 2021 | USD | 5.12 | 5.8 | 5.12 | 5.43 | 5.43 | +0.27 (+5.23%) | 3,677,100 |
11 May 2021 | USD | 5.14 | 5.18 | 4.75 | 5.16 | 5.16 | -0.12 (-2.27%) | 3,820,500 |
10 May 2021 | USD | 5.54 | 5.58 | 5.24 | 5.28 | 5.28 | -0.35 (-6.22%) | 3,654,000 |
7 May 2021 | USD | 5.55 | 5.74 | 5.5 | 5.63 | 5.63 | +0.2 (+3.68%) | 3,918,400 |
6 May 2021 | USD | 5.58 | 5.66 | 5.26 | 5.43 | 5.43 | -0.15 (-2.69%) | 3,860,300 |
5 May 2021 | USD | 5.54 | 5.72 | 5.51 | 5.58 | 5.58 | +0.09 (+1.64%) | 2,648,500 |
4 May 2021 | USD | 5.84 | 5.87 | 5.4 | 5.49 | 5.49 | -0.38 (-6.47%) | 3,552,100 |
3 May 2021 | USD | 5.81 | 5.92 | 5.73 | 5.87 | 5.87 | +0.14 (+2.44%) | 2,429,600 |
30 Apr 2021 | USD | 5.79 | 6.03 | 5.7 | 5.73 | 5.73 | -0.16 (-2.72%) | 2,853,900 |
29 Apr 2021 | USD | 6.04 | 6.11 | 5.76 | 5.89 | 5.89 | -0.14 (-2.32%) | 3,377,900 |