| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | USD | 28.01 | 28.09 | 27.66 | 27.69 | 27.69 | -0.31 (-1.11%) | 908,265 |
| 4 Dec 2007 | USD | 27.41 | 28.06 | 27.24 | 28 | 28 | +0.31 (+1.12%) | 1,418,613 |
| 3 Dec 2007 | USD | 27.5 | 27.82 | 27.26 | 27.69 | 27.69 | +0.28 (+1.02%) | 1,845,839 |
| 30 Nov 2007 | USD | 27.54 | 27.6 | 27.18 | 27.41 | 27.41 | -0.09 (-0.33%) | 1,064,599 |
| 29 Nov 2007 | USD | 27.04 | 27.52 | 27 | 27.5 | 27.5 | +0.29 (+1.07%) | 905,542 |
| 28 Nov 2007 | USD | 27.15 | 27.36 | 26.93 | 27.21 | 27.21 | +0.16 (+0.59%) | 859,573 |
| 27 Nov 2007 | USD | 26.41 | 27.09 | 26.38 | 27.05 | 27.05 | +0.67 (+2.54%) | 716,860 |
| 26 Nov 2007 | USD | 26.65 | 26.81 | 26.34 | 26.38 | 26.38 | -0.33 (-1.24%) | 476,039 |
| 23 Nov 2007 | USD | 26.66 | 26.83 | 26.38 | 26.71 | 26.71 | +0.16 (+0.60%) | 144,669 |
| 22 Nov 2007 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 26.19 | 26.62 | 26.04 | 26.55 | 26.55 | +0.16 (+0.61%) | 816,777 |
| 20 Nov 2007 | USD | 26.72 | 27.13 | 26.19 | 26.39 | 26.39 | -0.37 (-1.38%) | 828,272 |
| 19 Nov 2007 | USD | 27.3 | 27.3 | 26.7 | 26.76 | 26.76 | -0.68 (-2.48%) | 777,715 |
| 16 Nov 2007 | USD | 27.51 | 27.78 | 27.28 | 27.44 | 27.44 | -0.09 (-0.33%) | 1,152,932 |
| 15 Nov 2007 | USD | 27.61 | 27.99 | 27.34 | 27.53 | 27.53 | -0.17 (-0.61%) | 1,161,858 |
| 14 Nov 2007 | USD | 27.49 | 27.93 | 27.38 | 27.7 | 27.7 | +0.3 (+1.09%) | 1,160,998 |
| 13 Nov 2007 | USD | 27.75 | 27.84 | 27.03 | 27.4 | 27.4 | -0.15 (-0.54%) | 938,736 |
| 12 Nov 2007 | USD | 27.07 | 27.98 | 27.04 | 27.55 | 27.55 | +0.44 (+1.62%) | 720,177 |
| 9 Nov 2007 | USD | 27.61 | 28.03 | 27.11 | 27.11 | 27.11 | -0.78 (-2.80%) | 1,294,163 |
| 8 Nov 2007 | USD | 28 | 28.26 | 27.57 | 27.89 | 27.89 | +0.03 (+0.11%) | 1,300,445 |
| 7 Nov 2007 | USD | 27.9 | 28.22 | 27.71 | 27.86 | 27.86 | -0.38 (-1.35%) | 1,564,015 |
| 6 Nov 2007 | USD | 28.45 | 28.83 | 28.22 | 28.24 | 28.24 | -0.06 (-0.21%) | 1,396,172 |
| 5 Nov 2007 | USD | 28.05 | 28.54 | 27.92 | 28.3 | 28.3 | +0.2 (+0.71%) | 1,616,893 |
| 2 Nov 2007 | USD | 29.3 | 29.32 | 27.84 | 28.1 | 28.1 | -1.15 (-3.93%) | 2,147,585 |
| 1 Nov 2007 | USD | 29.44 | 29.5 | 28.93 | 29.25 | 29.25 | -0.05 (-0.17%) | 1,683,519 |
| 31 Oct 2007 | USD | 29.59 | 29.9 | 29.17 | 29.3 | 29.3 | -0.02 (-0.07%) | 1,429,728 |
| 30 Oct 2007 | USD | 28.63 | 30.09 | 28.58 | 29.32 | 29.32 | +0.67 (+2.34%) | 1,830,007 |
| 29 Oct 2007 | USD | 28.86 | 28.93 | 28.41 | 28.65 | 28.65 | -0.08 (-0.28%) | 886,198 |
| 26 Oct 2007 | USD | 28.2 | 28.86 | 27.95 | 28.73 | 28.73 | +0.72 (+2.57%) | 1,273,431 |
| 25 Oct 2007 | USD | 28.3 | 28.33 | 27.66 | 28.01 | 28.01 | -0.22 (-0.78%) | 1,101,194 |
