| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | USD | 27.82 | 28.33 | 27.75 | 28.23 | 28.23 | +0.26 (+0.93%) | 1,461,353 |
| 23 Oct 2007 | USD | 27.83 | 28.05 | 27.6 | 27.97 | 27.97 | +0.2 (+0.72%) | 1,148,822 |
| 22 Oct 2007 | USD | 27.55 | 27.89 | 27.34 | 27.77 | 27.77 | +0.19 (+0.69%) | 895,535 |
| 19 Oct 2007 | USD | 27.97 | 28.09 | 27.57 | 27.58 | 27.58 | -0.39 (-1.39%) | 1,208,206 |
| 18 Oct 2007 | USD | 27.81 | 28.11 | 27.79 | 27.97 | 27.97 | +0.07 (+0.25%) | 1,446,652 |
| 17 Oct 2007 | USD | 27.8 | 28 | 27.72 | 27.9 | 27.9 | +0.13 (+0.47%) | 1,245,728 |
| 16 Oct 2007 | USD | 27.85 | 28 | 27.67 | 27.77 | 27.77 | -0.13 (-0.47%) | 934,802 |
| 15 Oct 2007 | USD | 27.99 | 28.06 | 27.75 | 27.9 | 27.9 | -0.15 (-0.53%) | 1,138,326 |
| 12 Oct 2007 | USD | 28.08 | 28.35 | 27.69 | 28.05 | 28.05 | +0.06 (+0.21%) | 2,305,440 |
| 11 Oct 2007 | USD | 27.59 | 28.13 | 27.43 | 27.99 | 27.99 | +0.65 (+2.38%) | 2,391,431 |
| 10 Oct 2007 | USD | 27.76 | 27.95 | 26.92 | 27.34 | 27.34 | -0.62 (-2.22%) | 2,200,836 |
| 9 Oct 2007 | USD | 28.39 | 28.47 | 27.47 | 27.96 | 27.96 | -0.34 (-1.20%) | 2,478,043 |
| 8 Oct 2007 | USD | 28.77 | 28.96 | 28.06 | 28.3 | 28.3 | -0.63 (-2.18%) | 1,608,336 |
| 5 Oct 2007 | USD | 29.27 | 29.65 | 28.75 | 28.93 | 28.93 | -0.08 (-0.28%) | 1,592,684 |
| 4 Oct 2007 | USD | 28.88 | 30.23 | 28.33 | 29.01 | 29.01 | -1.46 (-4.79%) | 5,226,579 |
| 3 Oct 2007 | USD | 30.22 | 30.79 | 30.18 | 30.47 | 30.47 | +0.09 (+0.30%) | 984,740 |
| 2 Oct 2007 | USD | 30.44 | 30.66 | 30.27 | 30.38 | 30.38 | +0.03 (+0.10%) | 1,473,328 |
| 1 Oct 2007 | USD | 30 | 30.9 | 29.9 | 30.35 | 30.35 | -0.66 (-2.13%) | 1,964,302 |
| 28 Sep 2007 | USD | 31.46 | 31.66 | 30.76 | 31.01 | 31.01 | -0.49 (-1.56%) | 493,137 |
| 27 Sep 2007 | USD | 31.45 | 31.6925 | 31.33 | 31.5 | 31.5 | +0.22 (+0.70%) | 284,223 |
| 26 Sep 2007 | USD | 31.11 | 31.46 | 30.85 | 31.28 | 31.28 | +0.39 (+1.26%) | 426,138 |
| 25 Sep 2007 | USD | 31.11 | 31.44 | 30.86 | 30.89 | 30.89 | -0.33 (-1.06%) | 675,472 |
| 24 Sep 2007 | USD | 30.78 | 31.36 | 30.78 | 31.22 | 31.22 | +0.48 (+1.56%) | 630,267 |
| 21 Sep 2007 | USD | 31.07 | 31.17 | 30.63 | 30.74 | 30.74 | -0.06 (-0.19%) | 674,334 |
| 20 Sep 2007 | USD | 31.22 | 31.68 | 30.77 | 30.8 | 30.8 | -0.45 (-1.44%) | 543,312 |
| 19 Sep 2007 | USD | 31.51 | 31.75 | 31.03 | 31.25 | 31.25 | -0.07 (-0.22%) | 557,135 |
| 18 Sep 2007 | USD | 31.03 | 31.54 | 30.76 | 31.32 | 31.32 | +0.54 (+1.75%) | 569,311 |
| 17 Sep 2007 | USD | 31.81 | 32 | 30.71 | 30.78 | 30.78 | -1.05 (-3.30%) | 770,359 |
| 14 Sep 2007 | USD | 31.7 | 31.85 | 31.27 | 31.83 | 31.83 | +0.05 (+0.16%) | 446,699 |
| 13 Sep 2007 | USD | 31.69 | 32.22 | 31.47 | 31.78 | 31.78 | +0.35 (+1.11%) | 532,502 |
