| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | USD | 29.16 | 29.48 | 29.02 | 29.44 | 29.44 | +0.2 (+0.68%) | 1,139,589 |
| 27 Mar 2007 | USD | 29.28 | 29.31 | 28.73 | 29.24 | 29.24 | 0.0 (0.0%) | 625,705 |
| 26 Mar 2007 | USD | 29.05 | 29.3 | 29 | 29.24 | 29.24 | +0.25 (+0.86%) | 723,921 |
| 23 Mar 2007 | USD | 29.28 | 29.5 | 28.93 | 28.99 | 28.99 | -0.25 (-0.85%) | 723,509 |
| 22 Mar 2007 | USD | 29.41 | 29.61 | 29.22 | 29.24 | 29.24 | -0.18 (-0.61%) | 648,052 |
| 21 Mar 2007 | USD | 29.55 | 29.61 | 29.02 | 29.42 | 29.42 | +0.01 (+0.03%) | 810,463 |
| 20 Mar 2007 | USD | 29.24 | 29.54 | 29.17 | 29.41 | 29.41 | +0.05 (+0.17%) | 635,980 |
| 19 Mar 2007 | USD | 28.55 | 29.38 | 28.33 | 29.36 | 29.36 | +0.98 (+3.45%) | 1,685,579 |
| 16 Mar 2007 | USD | 28.15 | 28.61 | 28.04 | 28.38 | 28.38 | -0.01 (-0.04%) | 1,529,333 |
| 15 Mar 2007 | USD | 29 | 29.39 | 27.67 | 28.39 | 28.39 | -0.66 (-2.27%) | 3,528,102 |
| 14 Mar 2007 | USD | 29.16 | 29.51 | 28.67 | 29.05 | 29.05 | -0.17 (-0.58%) | 637,937 |
| 13 Mar 2007 | USD | 29.65 | 29.9299 | 29.17 | 29.22 | 29.22 | -0.62 (-2.08%) | 693,532 |
| 12 Mar 2007 | USD | 29.76 | 30.03 | 29.68 | 29.84 | 29.84 | 0.0 (0.0%) | 508,088 |
| 9 Mar 2007 | USD | 30.14 | 30.14 | 29.73 | 29.84 | 29.84 | -0.24 (-0.80%) | 361,626 |
| 8 Mar 2007 | USD | 29.91 | 30.21 | 29.85 | 30.08 | 30.08 | +0.41 (+1.38%) | 781,857 |
| 7 Mar 2007 | USD | 29.86 | 30.16 | 29.55 | 29.67 | 29.67 | -0.08 (-0.27%) | 852,561 |
| 6 Mar 2007 | USD | 30.05 | 30.12 | 29.46 | 29.75 | 29.75 | +0.11 (+0.37%) | 1,508,192 |
| 5 Mar 2007 | USD | 29.88 | 30.1 | 29.53 | 29.64 | 29.64 | -0.31 (-1.04%) | 1,420,908 |
| 2 Mar 2007 | USD | 30.47 | 30.83 | 29.87 | 29.95 | 29.95 | -0.68 (-2.22%) | 924,902 |
| 1 Mar 2007 | USD | 30.81 | 31.16 | 30.5 | 30.63 | 30.63 | -0.58 (-1.86%) | 1,418,872 |
| 28 Feb 2007 | USD | 31.55 | 31.88 | 31.11 | 31.21 | 31.21 | -0.39 (-1.23%) | 1,305,058 |
| 27 Feb 2007 | USD | 31.51 | 32.1 | 31.49 | 31.6 | 31.6 | -0.18 (-0.57%) | 1,605,769 |
| 26 Feb 2007 | USD | 32 | 32.11 | 31.77 | 31.78 | 31.78 | -0.29 (-0.90%) | 822,104 |
| 23 Feb 2007 | USD | 32.25 | 32.36 | 31.64 | 32.07 | 32.07 | -0.33 (-1.02%) | 1,030,133 |
| 22 Feb 2007 | USD | 31.42 | 32.63 | 31.24 | 32.4 | 32.4 | +1.85 (+6.06%) | 1,929,008 |
| 21 Feb 2007 | USD | 30.74 | 30.98 | 30.44 | 30.55 | 30.55 | -0.2 (-0.65%) | 625,807 |
| 20 Feb 2007 | USD | 30.9 | 31.34 | 30.69 | 30.75 | 30.75 | -0.08 (-0.26%) | 946,511 |
| 19 Feb 2007 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 30.3 | 30.9 | 30.3 | 30.83 | 30.83 | +0.44 (+1.45%) | 787,383 |
| 15 Feb 2007 | USD | 29.89 | 30.47 | 29.83 | 30.39 | 30.39 | +0.41 (+1.37%) | 781,719 |
