| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | USD | 30.42 | 30.86 | 29.97 | 29.98 | 29.98 | -0.47 (-1.54%) | 1,055,166 |
| 13 Feb 2007 | USD | 30.63 | 30.65 | 30.29 | 30.45 | 30.45 | -0.2 (-0.65%) | 648,491 |
| 12 Feb 2007 | USD | 30.5 | 31.03 | 30.42 | 30.65 | 30.65 | +0.1 (+0.33%) | 703,084 |
| 9 Feb 2007 | USD | 30.91 | 30.96 | 30.5 | 30.55 | 30.55 | -0.26 (-0.84%) | 453,657 |
| 8 Feb 2007 | USD | 30.78 | 30.98 | 30.5 | 30.81 | 30.81 | +0.08 (+0.26%) | 774,909 |
| 7 Feb 2007 | USD | 30.67 | 31.11 | 30.47 | 30.73 | 30.73 | +0.08 (+0.26%) | 841,372 |
| 6 Feb 2007 | USD | 30.94 | 30.94 | 30.52 | 30.65 | 30.65 | -0.31 (-1.00%) | 969,307 |
| 5 Feb 2007 | USD | 30.55 | 30.96 | 30.525 | 30.96 | 30.96 | +0.41 (+1.34%) | 552,857 |
| 2 Feb 2007 | USD | 31.06 | 31.06 | 30.47 | 30.55 | 30.55 | -0.57 (-1.83%) | 1,063,654 |
| 1 Feb 2007 | USD | 31.029 | 31.8 | 30.85 | 31.12 | 31.12 | +0.4 (+1.30%) | 1,667,748 |
| 31 Jan 2007 | USD | 30.28 | 30.73 | 30.21 | 30.72 | 30.72 | +0.25 (+0.82%) | 583,938 |
| 30 Jan 2007 | USD | 30.36 | 30.52 | 30.03 | 30.47 | 30.47 | +0.09 (+0.30%) | 816,804 |
| 29 Jan 2007 | USD | 30.08 | 30.44 | 30.04 | 30.38 | 30.38 | +0.23 (+0.76%) | 727,022 |
| 26 Jan 2007 | USD | 30.56 | 30.58 | 29.96 | 30.15 | 30.15 | -0.45 (-1.47%) | 986,671 |
| 25 Jan 2007 | USD | 30.17 | 30.68 | 30.08 | 30.6 | 30.6 | +0.3 (+0.99%) | 938,330 |
| 24 Jan 2007 | USD | 30.12 | 30.33 | 29.84 | 30.3 | 30.3 | +0.21 (+0.70%) | 1,044,050 |
| 23 Jan 2007 | USD | 29.61 | 30.11 | 29.51 | 30.09 | 30.09 | +0.41 (+1.38%) | 909,269 |
| 22 Jan 2007 | USD | 29.78 | 29.94 | 29.56 | 29.68 | 29.68 | -0.18 (-0.60%) | 869,817 |
| 19 Jan 2007 | USD | 29.72 | 30 | 29.65 | 29.86 | 29.86 | +0.13 (+0.44%) | 1,498,467 |
| 18 Jan 2007 | USD | 29.06 | 29.81 | 29.06 | 29.73 | 29.73 | +0.54 (+1.85%) | 1,085,397 |
| 17 Jan 2007 | USD | 28.83 | 29.75 | 28.06 | 29.19 | 29.19 | +0.36 (+1.25%) | 3,260,545 |
| 16 Jan 2007 | USD | 29 | 29.27 | 28.64 | 28.83 | 28.83 | -0.17 (-0.59%) | 851,220 |
| 15 Jan 2007 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 29.21 | 29.51 | 28.61 | 29 | 29 | -0.15 (-0.51%) | 2,257,180 |
| 11 Jan 2007 | USD | 29.67 | 29.67 | 28.99 | 29.15 | 29.15 | -0.47 (-1.59%) | 1,701,258 |
| 10 Jan 2007 | USD | 29.12 | 29.77 | 28.92 | 29.62 | 29.62 | +0.14 (+0.47%) | 1,233,543 |
| 9 Jan 2007 | USD | 29.53 | 30.23 | 29.2813 | 29.48 | 29.48 | +0.63 (+2.18%) | 2,396,961 |
| 8 Jan 2007 | USD | 28.56 | 29.24 | 28.14 | 28.85 | 28.85 | +0.15 (+0.52%) | 2,444,776 |
| 5 Jan 2007 | USD | 27.25 | 28.76 | 27.2 | 28.7 | 28.7 | +1.47 (+5.40%) | 2,508,099 |
| 4 Jan 2007 | USD | 27.18 | 27.45 | 26.91 | 27.23 | 27.23 | -0.02 (-0.07%) | 1,080,434 |
