| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2007 | USD | 27.6 | 27.799 | 27.02 | 27.25 | 27.25 | -0.33 (-1.20%) | 1,497,573 |
| 2 Jan 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 27.25 | 27.64 | 27.09 | 27.58 | 27.58 | +0.34 (+1.25%) | 727,829 |
| 28 Dec 2006 | USD | 27.32 | 27.42 | 27.11 | 27.24 | 27.24 | -0.22 (-0.80%) | 622,561 |
| 27 Dec 2006 | USD | 27.14 | 27.67 | 27.14 | 27.46 | 27.46 | +0.18 (+0.66%) | 625,354 |
| 26 Dec 2006 | USD | 27.36 | 27.54 | 27.12 | 27.28 | 27.28 | -0.03 (-0.11%) | 351,019 |
| 25 Dec 2006 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 27.32 | 27.57 | 27.1 | 27.31 | 27.31 | -0.12 (-0.44%) | 696,023 |
| 21 Dec 2006 | USD | 27.86 | 27.86 | 27.28 | 27.43 | 27.43 | -0.3 (-1.08%) | 473,955 |
| 20 Dec 2006 | USD | 27 | 27.93 | 26.99 | 27.73 | 27.73 | +0.25 (+0.91%) | 1,219,799 |
| 19 Dec 2006 | USD | 28.03 | 28.21 | 27.43 | 27.48 | 27.48 | -0.47 (-1.68%) | 1,178,439 |
| 18 Dec 2006 | USD | 28.56 | 28.6 | 27.75 | 27.95 | 27.95 | -0.66 (-2.31%) | 899,758 |
| 15 Dec 2006 | USD | 28.18 | 28.72 | 28.1 | 28.61 | 28.61 | +0.4 (+1.42%) | 1,044,137 |
| 14 Dec 2006 | USD | 28.02 | 28.3 | 27.89 | 28.21 | 28.21 | +0.19 (+0.68%) | 625,083 |
| 13 Dec 2006 | USD | 28.2 | 28.2 | 27.8 | 28.02 | 28.02 | -0.17 (-0.60%) | 1,154,355 |
| 12 Dec 2006 | USD | 28.18 | 28.44 | 27.89 | 28.19 | 28.19 | -0.47 (-1.64%) | 1,657,668 |
| 11 Dec 2006 | USD | 28.54 | 28.91 | 28.39 | 28.66 | 28.66 | +0.16 (+0.56%) | 1,462,734 |
| 8 Dec 2006 | USD | 27.99 | 28.71 | 27.82 | 28.5 | 28.5 | +0.51 (+1.82%) | 1,623,832 |
| 7 Dec 2006 | USD | 28.44 | 28.53 | 27.26 | 27.99 | 27.99 | -0.28 (-0.99%) | 1,447,872 |
| 6 Dec 2006 | USD | 27.44 | 28.57 | 27.36 | 28.27 | 28.27 | +0.66 (+2.39%) | 1,651,183 |
| 5 Dec 2006 | USD | 27.43 | 27.64 | 27.21 | 27.61 | 27.61 | 0.0 (0.0%) | 942,246 |
| 4 Dec 2006 | USD | 26.93 | 27.83 | 26.76 | 27.61 | 27.61 | +0.55 (+2.03%) | 1,095,775 |
| 1 Dec 2006 | USD | 27 | 27.2 | 26.78 | 27.06 | 27.06 | -0.05 (-0.18%) | 1,212,110 |
| 30 Nov 2006 | USD | 26.95 | 27.32 | 26.8 | 27.11 | 27.11 | +0.11 (+0.41%) | 3,014,689 |
| 29 Nov 2006 | USD | 26.88 | 27.25 | 26.88 | 27 | 27 | +0.12 (+0.45%) | 3,892,606 |
| 28 Nov 2006 | USD | 26.96 | 27.02 | 26.68 | 26.88 | 26.88 | -0.15 (-0.55%) | 2,602,763 |
| 27 Nov 2006 | USD | 27.96 | 28.02 | 27.02 | 27.03 | 27.03 | -0.91 (-3.26%) | 1,675,355 |
| 24 Nov 2006 | USD | 28.13 | 28.24 | 27.84 | 27.94 | 27.94 | -0.26 (-0.92%) | 522,053 |
| 23 Nov 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
