Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 6.06 | 6.17 | 5.96 | 6.03 | 6.03 | -0.05 (-0.82%) | 2,312,700 |
27 Apr 2021 | USD | 6.09 | 6.13 | 5.9 | 6.08 | 6.08 | +0.04 (+0.66%) | 3,060,000 |
26 Apr 2021 | USD | 5.9 | 6.13 | 5.89 | 6.04 | 6.04 | +0.14 (+2.37%) | 2,281,900 |
23 Apr 2021 | USD | 5.9 | 5.96 | 5.73 | 5.9 | 5.9 | 0.0 (0.0%) | 3,428,500 |
22 Apr 2021 | USD | 5.95 | 6.06 | 5.75 | 5.9 | 5.9 | +0.07 (+1.20%) | 2,348,700 |
21 Apr 2021 | USD | 5.66 | 5.88 | 5.53 | 5.83 | 5.83 | +0.2 (+3.55%) | 2,324,900 |
20 Apr 2021 | USD | 5.72 | 5.8 | 5.57 | 5.63 | 5.63 | -0.26 (-4.41%) | 3,896,500 |
19 Apr 2021 | USD | 6.12 | 6.21 | 5.83 | 5.89 | 5.89 | -0.37 (-5.91%) | 4,188,000 |
16 Apr 2021 | USD | 6.11 | 6.29 | 5.95 | 6.26 | 6.26 | +0.21 (+3.47%) | 3,195,100 |
15 Apr 2021 | USD | 6.38 | 6.41 | 5.97 | 6.05 | 6.05 | -0.22 (-3.51%) | 3,262,000 |
14 Apr 2021 | USD | 6.1 | 6.44 | 6.1 | 6.27 | 6.27 | +0.16 (+2.62%) | 3,044,200 |
13 Apr 2021 | USD | 6.16 | 6.26 | 6.07 | 6.11 | 6.11 | -0.06 (-0.97%) | 2,246,000 |
12 Apr 2021 | USD | 6.24 | 6.32 | 6.02 | 6.17 | 6.17 | -0.03 (-0.48%) | 4,142,100 |
9 Apr 2021 | USD | 6.21 | 6.46 | 6.15 | 6.2 | 6.2 | -0.065 (-1.04%) | 2,789,557 |
8 Apr 2021 | USD | 6.7 | 6.75 | 6.0301 | 6.265 | 6.265 | -0.495 (-7.32%) | 10,709,710 |
7 Apr 2021 | USD | 7.2 | 7.205 | 6.68 | 6.76 | 6.76 | -0.63 (-8.53%) | 6,805,758 |
6 Apr 2021 | USD | 7.2 | 7.69 | 7.115 | 7.39 | 7.39 | +0.2 (+2.78%) | 2,176,347 |
5 Apr 2021 | USD | 7.47 | 7.47 | 7.125 | 7.19 | 7.19 | -0.15 (-2.04%) | 2,159,013 |
1 Apr 2021 | USD | 7.45 | 7.52 | 7.22 | 7.34 | 7.34 | -0.07 (-0.94%) | 1,928,601 |
31 Mar 2021 | USD | 7.37 | 7.49 | 7.23 | 7.41 | 7.41 | +0.055 (+0.75%) | 2,351,954 |
30 Mar 2021 | USD | 6.96 | 7.43 | 6.8299 | 7.355 | 7.355 | +0.455 (+6.59%) | 2,513,400 |
29 Mar 2021 | USD | 7.71 | 7.7358 | 6.89 | 6.9 | 6.9 | -0.85 (-10.97%) | 3,861,814 |
26 Mar 2021 | USD | 7.92 | 8.11 | 7.565 | 7.75 | 7.75 | -0.15 (-1.90%) | 2,012,658 |
25 Mar 2021 | USD | 7.71 | 8 | 7.54 | 7.9 | 7.9 | +0.07 (+0.89%) | 2,712,159 |
24 Mar 2021 | USD | 8.3 | 8.48 | 7.83 | 7.83 | 7.83 | -0.35 (-4.28%) | 2,045,948 |
23 Mar 2021 | USD | 8.39 | 8.565 | 8.08 | 8.18 | 8.18 | -0.35 (-4.10%) | 2,514,899 |
22 Mar 2021 | USD | 8.18 | 8.58 | 7.97 | 8.53 | 8.53 | +0.36 (+4.41%) | 2,777,813 |
19 Mar 2021 | USD | 8.05 | 8.29 | 7.92 | 8.17 | 8.17 | +0.065 (+0.80%) | 4,219,854 |
18 Mar 2021 | USD | 8.24 | 8.51 | 8.05 | 8.105 | 8.105 | -0.225 (-2.70%) | 1,534,659 |
17 Mar 2021 | USD | 8 | 8.4201 | 7.95 | 8.33 | 8.33 | +0.22 (+2.71%) | 1,976,485 |