| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | USD | 33.38 | 33.57 | 33.1 | 33.4 | 33.4 | -0.25 (-0.74%) | 1,102,180 |
| 10 Oct 2006 | USD | 33.88 | 34.01 | 33.23 | 33.65 | 33.65 | -0.12 (-0.36%) | 778,637 |
| 9 Oct 2006 | USD | 33.37 | 34.06 | 33.3 | 33.77 | 33.77 | +0.27 (+0.81%) | 1,058,638 |
| 6 Oct 2006 | USD | 33.33 | 33.61 | 32.97 | 33.5 | 33.5 | +0.14 (+0.42%) | 982,502 |
| 5 Oct 2006 | USD | 32.38 | 33.54 | 32.11 | 33.36 | 33.36 | +0.92 (+2.84%) | 1,222,774 |
| 4 Oct 2006 | USD | 32.36 | 32.75 | 32.1 | 32.44 | 32.44 | +0.07 (+0.22%) | 1,327,012 |
| 3 Oct 2006 | USD | 32.15 | 32.74 | 32.12 | 32.37 | 32.37 | -0.76 (-2.29%) | 2,391,722 |
| 2 Oct 2006 | USD | 32.67 | 33.33 | 32.63 | 33.13 | 33.13 | +0.58 (+1.78%) | 1,487,496 |
| 29 Sep 2006 | USD | 32.19 | 32.8 | 32.19 | 32.55 | 32.55 | +0.24 (+0.74%) | 710,180 |
| 28 Sep 2006 | USD | 32.65 | 32.77 | 32.09 | 32.31 | 32.31 | -0.39 (-1.19%) | 1,789,464 |
| 27 Sep 2006 | USD | 32.81 | 33.26 | 32.56 | 32.7 | 32.7 | -0.05 (-0.15%) | 1,019,289 |
| 26 Sep 2006 | USD | 31.991 | 32.8 | 31.991 | 32.75 | 32.75 | +0.55 (+1.71%) | 945,147 |
| 25 Sep 2006 | USD | 31.87 | 32.23 | 31.22 | 32.2 | 32.2 | +0.51 (+1.61%) | 528,255 |
| 22 Sep 2006 | USD | 31.97 | 32.43 | 31.55 | 31.69 | 31.69 | -0.35 (-1.09%) | 1,233,111 |
| 21 Sep 2006 | USD | 31.81 | 32.4 | 30.8 | 32.04 | 32.04 | +0.38 (+1.20%) | 1,647,877 |
| 20 Sep 2006 | USD | 31.2 | 31.95 | 31.18 | 31.66 | 31.66 | +0.46 (+1.47%) | 1,285,069 |
| 19 Sep 2006 | USD | 31.16 | 31.56 | 30.94 | 31.2 | 31.2 | -0.02 (-0.06%) | 1,200,883 |
| 18 Sep 2006 | USD | 31.25 | 31.55 | 31.08 | 31.22 | 31.22 | -0.13 (-0.41%) | 2,358,669 |
| 15 Sep 2006 | USD | 30.74 | 31.63 | 30.56 | 31.35 | 31.35 | +1.02 (+3.36%) | 2,908,804 |
| 14 Sep 2006 | USD | 29.46 | 30.82 | 28.88 | 30.33 | 30.33 | +0.77 (+2.60%) | 2,609,390 |
| 13 Sep 2006 | USD | 30.18 | 30.24 | 29.48 | 29.56 | 29.56 | -0.44 (-1.47%) | 2,082,770 |
| 12 Sep 2006 | USD | 30.72 | 30.78 | 29.43 | 30 | 30 | -0.85 (-2.76%) | 3,044,998 |
| 11 Sep 2006 | USD | 31.04 | 31.23 | 30.38 | 30.85 | 30.85 | -0.39 (-1.25%) | 1,463,030 |
| 8 Sep 2006 | USD | 30.85 | 31.37 | 30.05 | 31.24 | 31.24 | -0.45 (-1.42%) | 3,236,832 |
| 7 Sep 2006 | USD | 31.7 | 31.94 | 31.2 | 31.69 | 31.69 | -0.26 (-0.81%) | 1,254,784 |
| 6 Sep 2006 | USD | 32.57 | 32.65 | 31.66 | 31.95 | 31.95 | -0.78 (-2.38%) | 1,522,409 |
| 5 Sep 2006 | USD | 32.88 | 32.88 | 32.41 | 32.73 | 32.73 | -0.05 (-0.15%) | 810,975 |
| 4 Sep 2006 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 33.08 | 33.36 | 32.66 | 32.78 | 32.78 | -0.22 (-0.67%) | 825,183 |
| 31 Aug 2006 | USD | 33.45 | 33.45 | 32.8 | 33 | 33 | -0.31 (-0.93%) | 857,507 |
