| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | USD | 33.36 | 33.44 | 32.7 | 33.31 | 33.31 | +0.17 (+0.51%) | 1,605,320 |
| 29 Aug 2006 | USD | 32.26 | 33.26 | 32.16 | 33.14 | 33.14 | +0.7 (+2.16%) | 2,590,904 |
| 28 Aug 2006 | USD | 32.69 | 32.83 | 32.27 | 32.44 | 32.44 | -0.51 (-1.55%) | 1,468,001 |
| 25 Aug 2006 | USD | 33.61 | 33.62 | 32.83 | 32.95 | 32.95 | -0.53 (-1.58%) | 1,185,818 |
| 24 Aug 2006 | USD | 33.7 | 33.98 | 33.2 | 33.48 | 33.48 | -0.25 (-0.74%) | 875,082 |
| 23 Aug 2006 | USD | 34.43 | 34.5 | 33.66 | 33.73 | 33.73 | -0.59 (-1.72%) | 621,650 |
| 22 Aug 2006 | USD | 33.75 | 34.6 | 33.28 | 34.32 | 34.32 | +0.41 (+1.21%) | 690,309 |
| 21 Aug 2006 | USD | 33.86 | 34.17 | 33.28 | 33.91 | 33.91 | -0.06 (-0.18%) | 534,033 |
| 18 Aug 2006 | USD | 33.32 | 34.4 | 33.08 | 33.97 | 33.97 | +0.77 (+2.32%) | 640,257 |
| 17 Aug 2006 | USD | 33.5 | 33.59 | 33.05 | 33.2 | 33.2 | -0.1 (-0.30%) | 716,785 |
| 16 Aug 2006 | USD | 33.44 | 33.77 | 32.999 | 33.3 | 33.3 | -0.07 (-0.21%) | 1,149,435 |
| 15 Aug 2006 | USD | 33.18 | 33.61 | 32.97 | 33.37 | 33.37 | +0.68 (+2.08%) | 936,531 |
| 14 Aug 2006 | USD | 33.04 | 33.33 | 32.58 | 32.69 | 32.69 | -0.29 (-0.88%) | 1,014,463 |
| 11 Aug 2006 | USD | 33.12 | 33.56 | 32.94 | 32.98 | 32.98 | -0.01 (-0.03%) | 579,711 |
| 10 Aug 2006 | USD | 32.5 | 33.12 | 32.31 | 32.99 | 32.99 | +0.37 (+1.13%) | 371,432 |
| 9 Aug 2006 | USD | 32.7 | 33.85 | 32.55 | 32.62 | 32.62 | +0.01 (+0.03%) | 1,191,572 |
| 8 Aug 2006 | USD | 32.57 | 32.85 | 32.49 | 32.61 | 32.61 | -0.09 (-0.28%) | 888,800 |
| 7 Aug 2006 | USD | 32.95 | 33.05 | 32.41 | 32.7 | 32.7 | -0.26 (-0.79%) | 1,213,199 |
| 4 Aug 2006 | USD | 33.13 | 33.36 | 32.5 | 32.96 | 32.96 | -0.01 (-0.03%) | 818,687 |
| 3 Aug 2006 | USD | 32.4 | 33.22 | 32.31 | 32.97 | 32.97 | +0.67 (+2.07%) | 1,208,031 |
| 2 Aug 2006 | USD | 32.239 | 32.4 | 31.98 | 32.3 | 32.3 | +0.32 (+1.00%) | 685,886 |
| 1 Aug 2006 | USD | 30.96 | 32.3 | 30.64 | 31.98 | 31.98 | +0.91 (+2.93%) | 1,047,520 |
| 31 Jul 2006 | USD | 30.88 | 31.25 | 30.8 | 31.07 | 31.07 | +0.33 (+1.07%) | 777,823 |
| 28 Jul 2006 | USD | 30.59 | 30.89 | 30.12 | 30.74 | 30.74 | +0.08 (+0.26%) | 1,056,279 |
| 27 Jul 2006 | USD | 31.67 | 31.81 | 30.56 | 30.66 | 30.66 | -0.84 (-2.67%) | 516,941 |
| 26 Jul 2006 | USD | 31.57 | 31.6 | 31.01 | 31.5 | 31.5 | 0.0 (0.0%) | 488,999 |
| 25 Jul 2006 | USD | 30.75 | 31.74 | 30.55 | 31.5 | 31.5 | +0.92 (+3.01%) | 672,130 |
| 24 Jul 2006 | USD | 30.06 | 30.66 | 29.93 | 30.58 | 30.58 | +0.67 (+2.24%) | 900,754 |
| 21 Jul 2006 | USD | 30.11 | 30.12 | 29.74 | 29.91 | 29.91 | -0.27 (-0.89%) | 942,654 |
| 20 Jul 2006 | USD | 32 | 32 | 30.1 | 30.18 | 30.18 | -1.25 (-3.98%) | 826,516 |
